Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2004 0.0700 0.0700 0.0600 0.0600 15,000 -0.01(-14.29%)
Oct 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 08, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2004 0.0700 0.0700 0.0700 0.0700 1,300 -0.03(-30.00%)
Sep 21, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2004 0.0800 0.1000 0.0800 0.1000 200 +0.00(+0.00%)
Aug 25, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2004 0.0800 0.1000 0.0800 0.1000 3,120 +0.00(+0.00%)
Aug 23, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2004 0.0800 0.1000 0.0800 0.1000 600 +0.02(+25.00%)
Aug 04, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 999 -0.06(-42.86%)
Jul 28, 2004 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 27, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2004 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 21, 2004 0.1400 0.1400 0.1400 0.1400 1,560 +0.04(+40.00%)
Jul 20, 2004 0.1400 0.1400 0.1400 0.1000 14,000 +0.00(+0.00%)
Jul 19, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2004 0.1300 0.1500 0.1000 0.1000 40,700 -0.06(-37.50%)
Jul 15, 2004 0.1700 0.1700 0.1300 0.1600 26,000 +0.00(+0.00%)
Jul 14, 2004 0.1300 0.1600 0.1300 0.1600 10,000 +0.01(+6.67%)
Jul 13, 2004 0.1800 0.1800 0.1500 0.1500 47,970 -0.04(-21.05%)
Jul 12, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2004 0.1900 0.1900 0.1900 0.1900 1,900 +0.03(+18.75%)
Jul 07, 2004 0.2300 0.2300 0.1600 0.1600 38,510 -0.05(-23.81%)
Jul 06, 2004 0.2300 0.2300 0.2100 0.2100 9,250 -0.02(-8.70%)
Jul 02, 2004 0.2400 0.2400 0.2100 0.2300 35,675 +0.01(+4.55%)
Jul 01, 2004 0.2200 0.2300 0.2200 0.2200 88,330 +0.02(+10.00%)
Jun 30, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.