Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.490 MYR -0.001 (-0.03%)
Streaming Realtime Price Updated: 5:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.018 3.019 3.017 3.019 143 +0.00(+0.03%)
Oct 30, 2018 3.019 3.019 3.018 3.018 148 -0.00(-0.05%)
Oct 29, 2018 3.020 3.020 3.019 3.019 140 -0.00(-0.14%)
Oct 28, 2018 3.024 3.024 3.023 3.023 211 -0.00(-0.01%)
Oct 26, 2018 3.018 3.027 3.013 3.024 1,159 +0.01(+0.21%)
Oct 25, 2018 3.018 3.018 3.018 3.018 142 +0.00(+0.08%)
Oct 24, 2018 3.012 3.015 3.012 3.015 146 -0.00(-0.10%)
Oct 23, 2018 3.017 3.019 3.017 3.018 145 +0.01(+0.18%)
Oct 22, 2018 3.013 3.013 3.013 3.013 137 -0.00(-0.16%)
Oct 21, 2018 3.017 3.018 3.017 3.018 199 +0.00(+0.03%)
Oct 19, 2018 3.014 3.018 3.011 3.017 1,359 +0.00(+0.09%)
Oct 18, 2018 3.014 3.016 3.014 3.014 141 -0.00(-0.05%)
Oct 17, 2018 3.015 3.016 3.015 3.016 146 +0.00(+0.00%)
Oct 16, 2018 3.015 3.015 3.014 3.015 141 -0.00(-0.09%)
Oct 15, 2018 3.016 3.019 3.016 3.018 141 +0.01(+0.20%)
Oct 14, 2018 3.014 3.014 3.012 3.012 203 -0.00(-0.02%)
Oct 12, 2018 3.020 3.023 3.013 3.013 1,336 -0.01(-0.26%)
Oct 11, 2018 3.020 3.021 3.020 3.021 131 +0.02(+0.63%)
Oct 10, 2018 3.000 3.002 3.000 3.002 145 -0.00(-0.14%)
Oct 09, 2018 3.005 3.006 3.005 3.006 138 +0.00(+0.02%)
Oct 08, 2018 3.006 3.006 3.005 3.006 148 +0.01(+0.35%)
Oct 07, 2018 2.997 2.997 2.995 2.995 204 -0.00(-0.06%)
Oct 05, 2018 3.001 3.005 2.997 2.997 1,394 -0.00(-0.13%)
Oct 04, 2018 3.001 3.001 2.998 3.001 144 +0.00(+0.12%)
Oct 03, 2018 2.998 2.998 2.997 2.997 146 -0.02(-0.58%)
Oct 02, 2018 3.014 3.015 3.014 3.015 145 -0.00(-0.03%)
Oct 01, 2018 3.016 3.016 3.016 0 -0.01(-0.30%)
Sep 30, 2018 3.025 3.025 3.025 3.025 159 +0.00(+0.01%)
Sep 28, 2018 3.022 3.029 3.022 3.025 1,476 +0.00(+0.00%)
Sep 27, 2018 3.022 3.024 3.022 3.024 149 -0.01(-0.18%)
Sep 26, 2018 3.031 3.031 3.030 3.030 145 +0.00(+0.12%)
Sep 25, 2018 3.026 3.027 3.026 3.026 139 +0.00(+0.12%)
Sep 24, 2018 3.023 3.023 3.023 3.023 140 -0.00(-0.03%)
Sep 23, 2018 3.025 3.027 3.024 3.024 201 -0.00(-0.16%)
Sep 21, 2018 3.031 3.032 3.024 3.028 1,429 -0.00(-0.11%)
Sep 20, 2018 3.031 3.032 3.031 3.032 141 +0.01(+0.44%)
Sep 19, 2018 3.019 3.019 3.018 3.018 142 -0.00(-0.12%)
Sep 18, 2018 3.018 3.022 3.017 3.022 140 +0.01(+0.36%)
Sep 17, 2018 3.014 3.016 3.011 3.011 144 +0.00(+0.03%)
Sep 16, 2018 3.009 3.011 3.009 3.010 212 -0.00(-0.00%)
Sep 14, 2018 3.028 3.028 3.010 3.010 1,469 -0.02(-0.53%)
Sep 13, 2018 3.028 3.028 3.026 3.026 140 +0.01(+0.29%)
Sep 12, 2018 3.015 3.017 3.015 3.017 137 +0.01(+0.19%)
Sep 11, 2018 3.012 3.012 3.011 3.011 143 +0.00(+0.14%)
Sep 10, 2018 3.007 3.008 3.007 3.007 130 +0.00(+0.07%)
Sep 09, 2018 3.010 3.010 3.005 3.005 131 -0.00(-0.15%)
Sep 07, 2018 3.009 3.014 3.008 3.010 1,418 -0.00(-0.02%)
Sep 06, 2018 3.009 3.011 3.008 3.010 143 -0.01(-0.26%)
Sep 05, 2018 3.017 3.018 3.017 3.018 141 +0.01(+0.30%)
Sep 04, 2018 3.008 3.009 3.007 3.009 138 +0.00(+0.08%)
Sep 03, 2018 3.007 3.007 3.007 3.007 143 +0.01(+0.27%)
Sep 02, 2018 2.998 3.000 2.998 2.999 133 +0.00(+0.01%)
Aug 31, 2018 3.007 3.009 2.994 2.998 1,477 -0.01(-0.33%)
Aug 30, 2018 3.007 3.009 3.007 3.008 145 -0.01(-0.46%)
Aug 29, 2018 3.020 3.022 3.020 3.022 129 +0.01(+0.48%)
Aug 28, 2018 3.009 3.009 3.007 3.008 143 +0.00(+0.13%)
Aug 27, 2018 3.004 3.004 3.004 3.004 142 +0.01(+0.28%)
Aug 26, 2018 2.994 2.995 2.994 2.995 128 -0.00(-0.01%)
Aug 24, 2018 2.987 2.999 2.985 2.996 1,463 +0.01(+0.33%)
Aug 23, 2018 2.987 2.988 2.985 2.986 146 -0.01(-0.48%)
Aug 22, 2018 2.997 3.000 2.997 3.000 134 +0.00(+0.03%)
Aug 21, 2018 2.999 3.000 2.999 2.999 142 +0.00(+0.12%)
Aug 20, 2018 2.995 2.995 2.995 2.995 140 +0.01(+0.17%)
Aug 19, 2018 2.989 2.991 2.989 2.990 111 +0.00(+0.00%)
Aug 17, 2018 2.984 2.991 2.981 2.990 1,470 +0.01(+0.23%)
Aug 16, 2018 2.984 2.984 2.982 2.983 145 +0.01(+0.40%)
Aug 15, 2018 2.971 2.973 2.971 2.972 148 -0.00(-0.04%)
Aug 14, 2018 2.973 2.973 2.971 2.973 146 -0.00(-0.15%)
Aug 13, 2018 2.978 2.978 2.977 2.978 142 +0.00(+0.13%)
Aug 12, 2018 2.973 2.974 2.971 2.974 191 +0.00(+0.04%)
Aug 10, 2018 2.978 2.984 2.970 2.972 1,416 -0.00(-0.14%)
Aug 09, 2018 2.978 2.978 2.976 2.977 145 -0.01(-0.38%)
Aug 08, 2018 2.988 2.989 2.988 2.988 144 +0.00(+0.03%)
Aug 07, 2018 2.986 2.987 2.986 2.987 139 +0.01(+0.28%)
Aug 06, 2018 2.982 2.982 2.977 2.979 144 -0.01(-0.18%)
Aug 05, 2018 2.986 2.986 2.984 2.984 205 -0.00(-0.04%)
Aug 03, 2018 2.972 2.990 2.971 2.985 1,468 +0.01(+0.46%)
Aug 02, 2018 2.972 2.972 2.971 2.972 143 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.