Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.670 3.670 3.590 3.660 13,051 +0.00(+0.00%)
Oct 28, 2021 3.670 3.670 3.610 3.660 12,650 -0.01(-0.27%)
Oct 27, 2021 3.670 3.670 3.600 3.670 16,872 +0.00(+0.00%)
Oct 26, 2021 3.670 3.670 24,101 +0.03(+0.82%)
Oct 25, 2021 3.770 3.770 3.640 3.640 12,640 -0.08(-2.08%)
Oct 22, 2021 3.780 3.800 3.638 3.717 14,507 -0.06(-1.66%)
Oct 21, 2021 3.790 3.800 3.661 3.780 14,845 +0.00(+0.00%)
Oct 20, 2021 3.800 3.830 3.730 3.780 7,023 -0.02(-0.53%)
Oct 19, 2021 3.880 3.890 3.690 3.800 11,117 -0.08(-2.06%)
Oct 18, 2021 3.790 3.890 3.659 3.880 47,083 +0.17(+4.72%)
Oct 15, 2021 3.750 3.890 3.630 3.705 112,799 -0.02(-0.67%)
Oct 14, 2021 3.650 3.790 3.620 3.730 36,155 +0.19(+5.37%)
Oct 13, 2021 3.460 3.560 3.390 3.540 8,493 +0.09(+2.61%)
Oct 12, 2021 3.410 3.540 3.336 3.450 11,285 +0.08(+2.37%)
Oct 11, 2021 3.300 3.390 3.270 3.370 9,897 +0.03(+0.90%)
Oct 08, 2021 3.290 3.340 3.200 3.340 14,481 +0.05(+1.52%)
Oct 07, 2021 3.540 3.540 3.280 3.290 28,744 -0.14(-4.08%)
Oct 06, 2021 3.330 3.450 3.330 3.430 9,572 +0.03(+0.88%)
Oct 05, 2021 3.300 3.440 3.300 3.400 32,807 +0.10(+3.03%)
Oct 04, 2021 3.350 3.428 3.220 3.300 26,849 -0.10(-2.94%)
Oct 01, 2021 3.620 3.620 3.400 3.400 18,539 -0.20(-5.56%)
Sep 30, 2021 3.610 3.630 3.470 3.600 4,990 +0.00(+0.00%)
Sep 29, 2021 3.490 3.630 3.381 3.600 14,577 -0.02(-0.55%)
Sep 28, 2021 3.500 3.630 3.420 3.620 8,921 +0.07(+1.97%)
Sep 27, 2021 3.550 3.600 3.473 3.550 10,549 +0.08(+2.31%)
Sep 24, 2021 3.550 3.650 3.470 3.470 37,001 -0.11(-3.07%)
Sep 23, 2021 3.550 3.600 3.410 3.580 12,267 +0.03(+0.85%)
Sep 22, 2021 3.470 3.550 3.350 3.550 5,422 +0.10(+2.90%)
Sep 21, 2021 3.310 3.550 3.220 3.450 33,529 +0.14(+4.23%)
Sep 20, 2021 3.370 3.450 3.310 3.310 7,061 -0.25(-7.02%)
Sep 17, 2021 3.500 3.590 3.500 3.560 11,628 +0.03(+0.85%)
Sep 16, 2021 3.450 3.580 3.440 3.530 13,365 -0.02(-0.56%)
Sep 15, 2021 3.500 3.560 3.410 3.550 15,327 +0.01(+0.28%)
Sep 14, 2021 3.580 3.590 3.440 3.540 21,209 -0.03(-0.84%)
Sep 13, 2021 3.480 3.570 3.410 3.570 7,589 +0.13(+3.78%)
Sep 10, 2021 3.510 3.600 3.440 3.440 8,965 -0.15(-4.18%)
Sep 09, 2021 3.590 3.600 3.480 3.590 8,090 +0.00(+0.00%)
Sep 08, 2021 3.640 3.640 3.500 3.590 4,909 -0.03(-0.83%)
Sep 07, 2021 3.630 3.650 3.550 3.620 9,775 -0.03(-0.82%)
Sep 03, 2021 3.650 3.650 3.560 3.650 9,064 +0.03(+0.83%)
Sep 02, 2021 3.580 3.650 3.560 3.620 18,319 +0.02(+0.56%)
Sep 01, 2021 3.590 3.600 3.560 3.600 4,117 +0.01(+0.28%)
Aug 31, 2021 3.590 3.590 3.540 3.590 4,186 +0.00(+0.00%)
Aug 30, 2021 3.520 3.590 3.470 3.590 15,199 +0.07(+1.99%)
Aug 27, 2021 3.420 3.520 3.420 3.520 18,150 +0.02(+0.57%)
Aug 26, 2021 3.470 3.520 3.400 3.500 6,938 +0.00(+0.00%)
Aug 25, 2021 3.490 3.520 3.360 3.500 18,406 +0.05(+1.45%)
Aug 24, 2021 3.490 3.490 3.450 3.450 7,090 +0.01(+0.29%)
Aug 23, 2021 3.330 3.480 3.330 3.440 28,244 +0.09(+2.69%)
Aug 20, 2021 3.400 3.440 3.260 3.350 44,774 -0.05(-1.47%)
Aug 19, 2021 3.530 3.540 3.400 3.400 17,019 -0.12(-3.55%)
Aug 18, 2021 3.620 3.620 3.480 3.525 20,642 -0.08(-2.35%)
Aug 17, 2021 3.650 3.690 3.500 3.610 49,170 -0.04(-1.10%)
Aug 16, 2021 3.610 3.720 3.550 3.650 17,282 -0.04(-1.08%)
Aug 13, 2021 3.810 3.810 3.510 3.690 29,244 -0.07(-1.86%)
Aug 12, 2021 3.890 3.890 3.680 3.760 21,979 +0.07(+1.90%)
Aug 11, 2021 3.740 3.870 3.560 3.690 31,227 -0.06(-1.60%)
Aug 10, 2021 3.760 3.857 3.738 3.750 33,400 -0.02(-0.53%)
Aug 09, 2021 3.660 3.840 3.660 3.770 12,875 +0.01(+0.27%)
Aug 06, 2021 3.800 3.870 3.650 3.760 29,887 +0.06(+1.62%)
Aug 05, 2021 3.610 3.769 3.610 3.700 23,763 +0.02(+0.54%)
Aug 04, 2021 3.700 3.820 3.510 3.680 66,579 -0.07(-1.87%)
Aug 03, 2021 3.920 4.060 3.750 3.750 45,510 -0.23(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.