Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.768 8.963 8.758 8.934 10,298,245 +0.11(+1.22%)
Oct 30, 2017 8.895 9.064 8.758 8.827 19,478,432 +0.23(+2.73%)
Oct 27, 2017 8.856 8.983 8.505 8.592 22,454,260 -0.02(-0.23%)
Oct 26, 2017 8.827 8.846 8.612 8.612 18,719,420 -0.28(-3.18%)
Oct 25, 2017 8.983 9.130 8.632 8.895 38,196,164 +0.48(+5.68%)
Oct 24, 2017 8.055 8.485 8.026 8.417 30,810,660 +0.63(+8.16%)
Oct 23, 2017 7.880 7.889 7.723 7.782 17,169,134 +0.06(+0.76%)
Oct 20, 2017 7.802 7.816 7.704 7.723 18,534,940 -0.10(-1.25%)
Oct 19, 2017 7.763 7.821 7.722 7.821 13,486,561 +0.07(+0.88%)
Oct 18, 2017 7.977 7.987 7.714 7.753 25,766,198 -0.37(-4.57%)
Oct 17, 2017 8.212 8.231 8.114 8.124 6,698,696 -0.19(-2.23%)
Oct 16, 2017 8.368 8.368 8.290 8.309 4,172,582 -0.06(-0.70%)
Oct 13, 2017 8.231 8.407 8.182 8.368 9,369,677 +0.27(+3.38%)
Oct 12, 2017 8.104 8.134 8.075 8.094 4,441,168 +0.03(+0.36%)
Oct 11, 2017 8.075 8.094 8.002 8.065 8,441,518 -0.12(-1.43%)
Oct 10, 2017 8.163 8.182 8.114 8.182 6,937,237 +0.00(+0.00%)
Oct 09, 2017 8.231 8.241 8.153 8.182 2,511,967 -0.09(-1.06%)
Oct 06, 2017 8.202 8.300 8.153 8.270 8,819,575 +0.04(+0.47%)
Oct 05, 2017 8.241 8.270 8.192 8.231 5,940,716 -0.02(-0.24%)
Oct 04, 2017 8.300 8.329 8.231 8.251 5,409,557 -0.06(-0.71%)
Oct 03, 2017 8.309 8.358 8.251 8.309 4,440,754 -0.06(-0.70%)
Oct 02, 2017 8.358 8.392 8.319 8.368 3,597,318 +0.01(+0.12%)
Sep 29, 2017 8.348 8.358 8.295 8.358 5,197,854 +0.05(+0.59%)
Sep 28, 2017 8.260 8.358 8.241 8.309 7,425,281 +0.05(+0.59%)
Sep 27, 2017 8.251 8.280 8.153 8.260 10,078,270 -0.17(-1.97%)
Sep 26, 2017 8.436 8.495 8.378 8.426 5,273,444 +0.06(+0.70%)
Sep 25, 2017 8.446 8.466 8.319 8.368 9,484,764 -0.18(-2.06%)
Sep 22, 2017 8.378 8.563 8.378 8.544 11,945,858 -0.09(-1.02%)
Sep 21, 2017 8.544 8.661 8.505 8.632 6,246,844 -0.09(-1.01%)
Sep 20, 2017 8.778 8.788 8.690 8.719 6,041,657 -0.06(-0.67%)
Sep 19, 2017 8.895 8.895 8.749 8.778 10,177,169 -0.11(-1.21%)
Sep 18, 2017 8.934 8.954 8.856 8.885 3,166,568 -0.06(-0.66%)
Sep 15, 2017 8.905 8.963 8.895 8.944 4,094,637 +0.02(+0.22%)
Sep 14, 2017 8.915 8.988 8.895 8.924 3,518,586 +0.01(+0.11%)
Sep 13, 2017 8.924 8.954 8.905 8.915 5,158,633 +0.01(+0.11%)
Sep 12, 2017 8.915 8.934 8.866 8.905 4,718,300 +0.00(+0.00%)
Sep 11, 2017 8.924 8.934 8.866 8.905 5,828,668 +0.02(+0.22%)
Sep 08, 2017 8.973 8.983 8.885 8.885 3,625,386 -0.09(-0.98%)
Sep 07, 2017 9.003 9.022 8.954 8.973 3,883,428 +0.00(+0.00%)
Sep 06, 2017 9.042 8.963 8.973 3,014,464 +0.00(+0.00%)
Sep 05, 2017 9.120 9.159 8.915 8.973 6,079,338 -0.21(-2.23%)
Sep 01, 2017 9.139 9.188 9.090 9.178 5,213,312 +0.03(+0.32%)
Aug 31, 2017 9.061 9.169 9.012 9.149 4,293,997 +0.00(+0.00%)
Aug 30, 2017 9.159 9.178 9.120 9.149 3,108,675 -0.02(-0.21%)
Aug 29, 2017 9.061 9.198 9.012 9.169 4,448,299 +0.01(+0.11%)
Aug 28, 2017 9.198 9.208 9.130 9.159 3,272,815 -0.06(-0.64%)
Aug 25, 2017 9.178 9.247 9.159 9.217 4,875,081 +0.05(+0.53%)
Aug 24, 2017 9.100 9.188 9.076 9.169 5,858,246 +0.05(+0.54%)
Aug 23, 2017 9.042 9.169 9.022 9.120 9,859,719 +0.13(+1.41%)
Aug 22, 2017 8.924 9.032 8.915 8.993 4,780,000 -0.01(-0.11%)
Aug 21, 2017 8.876 9.042 8.856 9.003 5,562,011 +0.18(+1.99%)
Aug 18, 2017 8.876 8.885 8.807 8.827 3,425,876 +0.03(+0.33%)
Aug 17, 2017 8.954 8.954 8.778 8.798 7,944,479 -0.24(-2.70%)
Aug 16, 2017 8.885 9.061 8.866 9.042 10,574,622 +0.22(+2.55%)
Aug 15, 2017 8.768 8.881 8.744 8.817 6,228,871 +0.08(+0.89%)
Aug 14, 2017 8.788 8.885 8.729 8.739 8,946,981 +0.05(+0.56%)
Aug 11, 2017 8.661 8.724 8.632 8.690 4,479,895 +0.11(+1.25%)
Aug 10, 2017 8.788 8.817 8.553 8.583 15,052,317 -0.24(-2.77%)
Aug 09, 2017 8.837 8.895 8.807 8.827 4,498,489 -0.13(-1.42%)
Aug 08, 2017 9.032 9.051 8.944 8.954 3,580,463 -0.14(-1.50%)
Aug 07, 2017 9.100 9.159 9.061 9.090 3,923,776 +0.07(+0.76%)
Aug 04, 2017 9.042 9.081 9.003 9.022 3,481,965 -0.01(-0.11%)
Aug 03, 2017 9.120 9.139 8.993 9.032 11,302,552 -0.20(-2.12%)
Aug 02, 2017 9.178 9.227 9.130 9.227 4,086,210 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.