Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.511 9.564 9.499 9.554 634,624 +0.05(+0.55%)
Oct 28, 2011 9.450 9.502 9.407 9.502 298,681 +0.03(+0.30%)
Oct 27, 2011 9.502 9.502 9.407 9.473 458,446 -0.04(-0.45%)
Oct 26, 2011 9.492 9.521 9.459 9.516 515,149 +0.07(+0.77%)
Oct 25, 2011 9.464 9.492 9.402 9.444 604,200 -0.03(-0.31%)
Oct 24, 2011 9.492 9.507 9.421 9.473 478,044 -0.04(-0.40%)
Oct 21, 2011 9.511 9.511 9.450 9.511 477,899 +0.01(+0.10%)
Oct 20, 2011 9.516 9.540 9.477 9.502 552,736 -0.02(-0.25%)
Oct 19, 2011 9.450 9.535 9.445 9.526 515,916 +0.05(+0.50%)
Oct 18, 2011 9.516 9.540 9.431 9.478 522,879 +0.01(+0.10%)
Oct 17, 2011 9.445 9.480 9.364 9.469 513,077 +0.04(+0.40%)
Oct 14, 2011 9.435 9.435 9.345 9.431 403,837 +0.07(+0.71%)
Oct 13, 2011 9.235 9.440 9.235 9.364 551,017 +0.06(+0.61%)
Oct 12, 2011 9.283 9.345 9.250 9.307 760,387 -0.12(-1.29%)
Oct 11, 2011 9.392 9.473 9.392 9.429 448,847 +0.01(+0.13%)
Oct 10, 2011 9.564 9.564 9.350 9.416 530,893 -0.07(-0.75%)
Oct 07, 2011 9.488 9.511 9.426 9.488 534,781 -0.01(-0.14%)
Oct 06, 2011 9.488 9.535 9.459 9.501 762,234 -0.02(-0.16%)
Oct 05, 2011 9.516 9.540 9.488 9.516 641,831 -0.02(-0.25%)
Oct 04, 2011 9.611 9.654 9.507 9.540 1,045,351 -0.04(-0.40%)
Oct 03, 2011 9.597 9.635 9.526 9.578 963,444 -0.03(-0.35%)
Sep 30, 2011 9.459 9.611 9.450 9.611 783,098 +0.17(+1.76%)
Sep 29, 2011 9.421 9.459 9.364 9.445 545,851 +0.06(+0.66%)
Sep 28, 2011 9.321 9.392 9.321 9.383 430,655 +0.07(+0.77%)
Sep 27, 2011 9.378 9.378 9.293 9.312 743,002 -0.08(-0.86%)
Sep 26, 2011 9.416 9.435 9.350 9.392 836,855 -0.05(-0.55%)
Sep 23, 2011 9.568 9.592 9.411 9.445 875,619 -0.17(-1.73%)
Sep 22, 2011 9.516 9.616 9.511 9.611 2,052,500 +0.13(+1.41%)
Sep 21, 2011 9.459 9.559 9.450 9.478 1,256,502 +0.00(+0.05%)
Sep 20, 2011 9.459 9.502 9.440 9.473 957,196 +0.01(+0.15%)
Sep 19, 2011 9.435 9.488 9.421 9.459 531,383 +0.01(+0.15%)
Sep 16, 2011 9.445 9.464 9.392 9.445 478,960 +0.03(+0.30%)
Sep 15, 2011 9.483 9.483 9.397 9.416 561,811 -0.02(-0.20%)
Sep 14, 2011 9.431 9.454 9.350 9.435 553,560 +0.01(+0.15%)
Sep 13, 2011 9.469 9.469 9.392 9.421 676,206 -0.07(-0.70%)
Sep 12, 2011 9.383 9.492 9.383 9.488 591,180 +0.07(+0.71%)
Sep 09, 2011 9.416 9.454 9.402 9.421 442,851 +0.00(+0.05%)
Sep 08, 2011 9.392 9.440 9.378 9.416 527,709 -0.01(-0.15%)
Sep 07, 2011 9.454 9.454 9.378 9.431 629,372 +0.00(+0.00%)
Sep 06, 2011 9.378 9.431 9.369 9.431 749,475 +0.02(+0.20%)
Sep 02, 2011 9.278 9.421 9.278 9.411 651,810 +0.08(+0.87%)
Sep 01, 2011 9.150 9.335 9.121 9.331 1,044,290 +0.23(+2.51%)
Aug 31, 2011 9.207 9.259 9.093 9.102 619,551 -0.06(-0.62%)
Aug 30, 2011 9.078 9.202 9.078 9.159 389,800 +0.04(+0.42%)
Aug 29, 2011 9.145 9.145 9.064 9.121 342,279 +0.01(+0.10%)
Aug 26, 2011 9.064 9.126 9.021 9.112 348,996 +0.05(+0.52%)
Aug 25, 2011 9.131 9.135 9.040 9.064 495,484 -0.01(-0.16%)
Aug 24, 2011 9.188 9.193 9.064 9.078 473,109 -0.10(-1.09%)
Aug 23, 2011 9.207 9.231 9.145 9.178 455,341 -0.05(-0.52%)
Aug 22, 2011 9.254 9.254 9.177 9.226 524,304 +0.06(+0.70%)
Aug 19, 2011 9.136 9.193 9.121 9.162 583,759 -0.00(-0.02%)
Aug 18, 2011 9.131 9.212 9.121 9.164 898,691 -0.01(-0.16%)
Aug 17, 2011 9.093 9.183 9.064 9.178 505,544 +0.11(+1.21%)
Aug 16, 2011 9.064 9.088 9.040 9.069 534,550 +0.00(+0.00%)
Aug 15, 2011 8.988 9.085 8.988 9.069 482,304 +0.08(+0.85%)
Aug 12, 2011 8.945 9.036 8.903 8.993 441,605 +0.03(+0.32%)
Aug 11, 2011 9.031 9.064 8.955 8.964 859,604 -0.10(-1.05%)
Aug 10, 2011 9.031 9.107 8.940 9.059 646,213 +0.05(+0.58%)
Aug 09, 2011 8.964 9.121 8.802 9.007 1,159,179 +0.24(+2.77%)
Aug 08, 2011 8.964 8.988 8.650 8.764 1,064,453 -0.29(-3.21%)
Aug 05, 2011 9.040 9.164 9.021 9.055 843,877 -0.01(-0.16%)
Aug 04, 2011 9.174 9.207 9.055 9.069 922,037 -0.07(-0.78%)
Aug 03, 2011 9.088 9.178 9.069 9.140 844,478 +0.09(+1.00%)
Aug 02, 2011 8.931 9.083 8.921 9.050 672,160 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.