Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

16.18 +0.17 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.453 9.511 9.433 9.501 948,019 +0.08(+0.88%)
Oct 30, 2013 9.350 9.467 9.288 9.419 1,378,756 +0.11(+1.20%)
Oct 29, 2013 9.321 9.331 9.302 9.307 406,300 +0.01(+0.16%)
Oct 28, 2013 9.307 9.331 9.278 9.292 316,760 -0.01(-0.10%)
Oct 25, 2013 9.263 9.326 9.239 9.302 611,127 +0.05(+0.58%)
Oct 24, 2013 9.214 9.258 9.214 9.248 373,446 +0.03(+0.37%)
Oct 23, 2013 9.151 9.273 9.151 9.214 412,706 +0.03(+0.32%)
Oct 22, 2013 9.195 9.219 9.142 9.185 522,210 +0.03(+0.32%)
Oct 21, 2013 9.214 9.234 9.137 9.156 335,768 -0.08(-0.84%)
Oct 18, 2013 9.176 9.258 9.153 9.234 588,875 +0.10(+1.06%)
Oct 17, 2013 8.976 9.146 8.967 9.137 628,604 +0.17(+1.84%)
Oct 16, 2013 8.937 8.971 8.908 8.971 421,803 +0.02(+0.20%)
Oct 15, 2013 8.952 9.010 8.947 8.954 535,660 -0.01(-0.09%)
Oct 14, 2013 8.947 8.996 8.889 8.962 871,742 -0.00(-0.05%)
Oct 11, 2013 9.059 9.093 8.962 8.967 544,772 -0.06(-0.69%)
Oct 10, 2013 9.024 9.053 9.014 9.029 343,549 +0.01(+0.11%)
Oct 09, 2013 9.024 9.048 9.003 9.019 386,148 -0.01(-0.11%)
Oct 08, 2013 8.985 9.039 8.985 9.029 455,976 +0.02(+0.27%)
Oct 07, 2013 9.063 9.100 9.000 9.005 245,461 -0.07(-0.80%)
Oct 04, 2013 9.077 9.096 9.072 9.077 208,830 -0.01(-0.16%)
Oct 03, 2013 9.077 9.130 9.067 9.092 276,223 +0.00(+0.00%)
Oct 02, 2013 9.048 9.121 9.034 9.092 420,570 -0.01(-0.11%)
Oct 01, 2013 9.101 9.140 9.087 9.101 287,277 -0.01(-0.16%)
Sep 27, 2013 9.145 9.154 9.092 9.116 288,182 -0.02(-0.21%)
Sep 26, 2013 9.169 9.203 9.135 9.135 251,408 -0.07(-0.73%)
Sep 25, 2013 9.106 9.212 9.106 9.203 363,672 +0.08(+0.88%)
Sep 24, 2013 9.106 9.178 9.077 9.122 526,799 +0.06(+0.61%)
Sep 23, 2013 9.149 9.159 9.067 9.067 346,545 -0.05(-0.58%)
Sep 20, 2013 9.149 9.178 9.101 9.120 481,065 -0.08(-0.84%)
Sep 19, 2013 9.183 9.222 9.145 9.198 604,307 -0.01(-0.10%)
Sep 18, 2013 9.024 9.254 9.005 9.207 577,660 +0.17(+1.92%)
Sep 17, 2013 9.072 9.101 9.010 9.034 428,807 -0.04(-0.43%)
Sep 16, 2013 9.092 9.112 9.063 9.072 340,848 +0.01(+0.11%)
Sep 13, 2013 9.101 9.126 9.048 9.063 353,205 -0.04(-0.48%)
Sep 12, 2013 9.053 9.125 9.053 9.106 443,114 +0.03(+0.38%)
Sep 11, 2013 9.043 9.105 9.009 9.071 569,396 -0.01(-0.11%)
Sep 10, 2013 9.081 9.091 9.043 9.081 333,626 +0.00(+0.00%)
Sep 09, 2013 9.047 9.105 9.030 9.081 560,133 +0.03(+0.37%)
Sep 06, 2013 9.062 9.100 9.027 9.047 444,440 -0.02(-0.26%)
Sep 05, 2013 9.100 9.143 9.033 9.071 310,146 -0.03(-0.32%)
Sep 04, 2013 9.086 9.172 9.062 9.100 578,190 -0.01(-0.11%)
Sep 03, 2013 9.201 9.215 9.071 9.110 482,480 -0.09(-0.98%)
Aug 30, 2013 9.129 9.225 9.081 9.201 483,540 +0.13(+1.43%)
Aug 29, 2013 9.105 9.105 8.995 9.071 682,126 -0.02(-0.26%)
Aug 28, 2013 9.067 9.138 9.067 9.095 373,916 -0.02(-0.21%)
Aug 27, 2013 9.105 9.162 9.086 9.115 560,494 +0.01(+0.06%)
Aug 26, 2013 9.153 9.210 9.076 9.109 507,751 -0.04(-0.42%)
Aug 23, 2013 9.004 9.182 8.985 9.148 819,333 +0.17(+1.87%)
Aug 22, 2013 8.865 9.009 8.861 8.980 855,298 +0.11(+1.24%)
Aug 21, 2013 8.875 8.909 8.846 8.870 713,216 -0.02(-0.27%)
Aug 20, 2013 8.889 8.923 8.827 8.894 1,161,173 -0.00(-0.05%)
Aug 19, 2013 8.990 9.009 8.870 8.899 1,155,047 -0.10(-1.12%)
Aug 16, 2013 9.115 9.129 9.000 9.000 634,950 -0.14(-1.52%)
Aug 15, 2013 9.172 9.182 9.047 9.139 904,446 -0.08(-0.88%)
Aug 14, 2013 9.215 9.239 9.172 9.220 663,837 +0.02(+0.23%)
Aug 13, 2013 9.115 9.244 9.115 9.199 826,536 +0.03(+0.30%)
Aug 12, 2013 9.052 9.185 9.028 9.171 574,229 +0.16(+1.80%)
Aug 09, 2013 9.076 9.087 9.005 9.009 595,130 -0.04(-0.47%)
Aug 08, 2013 9.066 9.109 9.033 9.052 587,418 +0.00(+0.05%)
Aug 07, 2013 9.133 9.138 9.038 9.047 624,407 -0.09(-0.96%)
Aug 06, 2013 9.138 9.143 9.057 9.136 704,650 -0.06(-0.70%)
Aug 05, 2013 9.086 9.200 9.086 9.200 923,198 +0.07(+0.73%)
Aug 02, 2013 9.090 9.138 9.047 9.133 648,446 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.