Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.401 2.433 2.382 2.427 4,651 +0.01(+0.27%)
Oct 30, 2018 2.491 2.491 2.336 2.420 40,410 -0.06(-2.34%)
Oct 29, 2018 2.395 2.478 2.388 2.478 9,155 +0.10(+4.06%)
Oct 26, 2018 2.369 2.388 2.369 2.382 8,211 +0.03(+1.10%)
Oct 25, 2018 2.356 2.375 2.343 2.356 22,237 +0.01(+0.55%)
Oct 24, 2018 2.407 2.419 2.291 2.343 24,259 -0.04(-1.63%)
Oct 23, 2018 2.349 2.411 2.336 2.382 19,684 +0.05(+1.93%)
Oct 22, 2018 2.324 2.388 2.324 2.336 4,736 +0.05(+1.97%)
Oct 19, 2018 2.253 2.311 2.253 2.291 9,605 +0.04(+1.72%)
Oct 18, 2018 2.285 2.320 2.253 2.253 4,291 -0.05(-1.97%)
Oct 17, 2018 2.304 2.362 2.278 2.298 8,704 -0.02(-1.05%)
Oct 16, 2018 2.274 2.322 2.234 2.322 42,843 +0.07(+3.23%)
Oct 15, 2018 2.158 2.257 2.158 2.249 70,099 +0.10(+4.84%)
Oct 12, 2018 2.145 2.225 2.127 2.145 13,251 +0.04(+1.74%)
Oct 11, 2018 2.194 2.249 2.109 2.109 88,478 -0.06(-2.82%)
Oct 10, 2018 2.262 2.262 2.170 2.170 193,640 -0.14(-6.08%)
Oct 09, 2018 2.268 2.311 2.243 2.311 53,516 +0.06(+2.89%)
Oct 08, 2018 2.219 2.284 2.219 2.246 1,896 +0.05(+2.33%)
Oct 05, 2018 2.133 2.219 2.133 2.194 4,908 +0.07(+3.16%)
Oct 04, 2018 2.103 2.127 2.103 2.127 13,593 +0.04(+1.75%)
Oct 03, 2018 2.066 2.170 2.066 2.090 65,004 -0.05(-2.29%)
Oct 02, 2018 2.066 2.139 2.060 2.139 22,496 +0.09(+4.17%)
Oct 01, 2018 2.048 2.064 2.017 2.054 60,389 +0.02(+0.90%)
Sep 28, 2018 2.066 2.066 2.035 2.035 490 -0.03(-1.48%)
Sep 27, 2018 2.066 2.078 2.066 2.066 4,081 +0.00(+0.00%)
Sep 26, 2018 2.066 2.066 2.048 2.066 36,415 +0.02(+0.90%)
Sep 25, 2018 2.054 2.078 2.030 2.048 52,677 -0.03(-1.47%)
Sep 24, 2018 2.078 2.078 2.023 2.078 129,795 -0.01(-0.59%)
Sep 21, 2018 2.097 2.139 2.090 2.090 2,944 -0.01(-0.29%)
Sep 20, 2018 2.109 2.109 2.078 2.097 8,044 +0.02(+0.88%)
Sep 19, 2018 2.090 2.108 2.078 2.078 4,009 -0.01(-0.59%)
Sep 18, 2018 2.072 2.090 2.072 2.090 67,858 -0.01(-0.58%)
Sep 17, 2018 2.060 2.103 2.060 2.103 15,872 +0.06(+2.99%)
Sep 14, 2018 2.066 2.066 2.035 2.042 5,889 -0.01(-0.60%)
Sep 13, 2018 2.048 2.075 2.023 2.054 115,820 -0.02(-1.18%)
Sep 12, 2018 2.115 2.115 2.048 2.078 10,777 -0.04(-1.73%)
Sep 11, 2018 2.139 2.142 2.090 2.115 52,705 -0.04(-1.70%)
Sep 10, 2018 2.170 2.182 2.152 2.152 5,768 -0.03(-1.40%)
Sep 07, 2018 2.139 2.182 2.139 2.182 327 +0.04(+2.00%)
Sep 06, 2018 2.145 2.152 2.139 2.139 6,282 -0.01(-0.57%)
Sep 05, 2018 2.139 2.165 2.139 2.152 6,540 +0.01(+0.57%)
Sep 04, 2018 2.213 2.213 2.139 2.139 10,298 -0.10(-4.63%)
Aug 31, 2018 2.243 2.243 2.243 0 +0.09(+4.26%)
Aug 30, 2018 2.170 2.170 2.152 2.152 981 -0.05(-2.22%)
Aug 29, 2018 2.200 2.200 2.200 2.200 335 -0.01(-0.55%)
Aug 28, 2018 2.176 2.213 2.176 2.213 834 +0.10(+4.62%)
Aug 27, 2018 2.115 2.200 2.115 2.115 38,424 -0.02(-1.14%)
Aug 24, 2018 2.145 2.145 2.118 2.139 5,726 +0.06(+2.64%)
Aug 23, 2018 2.139 2.139 2.084 2.084 19,437 -0.04(-2.01%)
Aug 22, 2018 2.139 2.152 2.127 2.127 52,268 -0.01(-0.57%)
Aug 21, 2018 2.176 2.176 2.139 2.139 59,473 -0.04(-1.69%)
Aug 20, 2018 2.188 2.207 2.176 2.176 28,875 -0.01(-0.28%)
Aug 17, 2018 2.225 2.225 2.182 2.182 14,724 -0.02(-1.11%)
Aug 16, 2018 2.249 2.249 2.207 2.207 4,418 -0.02(-1.10%)
Aug 15, 2018 2.207 2.274 2.207 2.231 14,854 +0.02(+1.11%)
Aug 14, 2018 2.225 2.262 2.194 2.207 7,398 +0.05(+2.53%)
Aug 13, 2018 2.213 2.213 2.152 2.152 10,148 -0.06(-2.73%)
Aug 10, 2018 2.243 2.249 2.213 2.213 9,816 -0.08(-3.47%)
Aug 09, 2018 2.292 2.292 395 +0.00(+0.00%)
Aug 08, 2018 2.311 2.311 2.289 2.292 1,799 -0.02(-0.79%)
Aug 07, 2018 2.317 2.317 2.311 2.311 2,944 -0.04(-1.56%)
Aug 06, 2018 2.341 2.347 2.311 2.347 12,016 +0.02(+1.05%)
Aug 03, 2018 2.304 2.323 2.304 2.323 490 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.