Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.780 4.850 4.770 4.840 62,491 +0.05(+1.04%)
Oct 30, 2023 4.840 4.910 4.730 4.790 104,787 -0.05(-1.03%)
Oct 27, 2023 5.030 5.060 4.810 4.840 54,042 -0.17(-3.44%)
Oct 26, 2023 5.020 5.030 4.890 5.013 63,898 +0.00(+0.05%)
Oct 25, 2023 5.200 5.320 4.920 5.010 116,310 -0.32(-5.92%)
Oct 24, 2023 5.263 5.343 5.228 5.325 96,782 +0.10(+1.87%)
Oct 23, 2023 5.121 5.254 5.121 5.228 100,466 +0.11(+2.09%)
Oct 20, 2023 5.103 5.186 5.032 5.121 51,556 +0.01(+0.17%)
Oct 19, 2023 5.138 5.147 5.005 5.112 49,123 -0.01(-0.17%)
Oct 18, 2023 5.147 5.147 4.978 5.121 73,252 -0.01(-0.17%)
Oct 17, 2023 5.112 5.195 5.079 5.130 115,963 +0.01(+0.17%)
Oct 16, 2023 5.014 5.156 4.943 5.121 130,668 +0.13(+2.68%)
Oct 13, 2023 5.085 5.085 4.969 4.987 23,898 -0.06(-1.23%)
Oct 12, 2023 5.254 5.254 4.992 5.049 38,649 +0.04(+0.71%)
Oct 11, 2023 5.040 5.040 4.898 5.014 25,176 -0.10(-1.92%)
Oct 10, 2023 4.987 5.121 4.987 5.112 47,438 +0.25(+5.13%)
Oct 09, 2023 4.934 4.934 4.818 4.862 41,144 -0.04(-0.91%)
Oct 06, 2023 4.818 4.934 4.756 4.907 28,336 -0.04(-0.72%)
Oct 05, 2023 4.898 4.943 4.773 4.943 29,017 +0.04(+0.91%)
Oct 04, 2023 4.809 4.934 4.809 4.898 34,774 +0.07(+1.48%)
Oct 03, 2023 4.934 4.934 4.820 4.827 38,685 -0.13(-2.69%)
Oct 02, 2023 5.032 5.032 4.871 4.960 45,840 -0.10(-1.94%)
Sep 29, 2023 4.996 5.058 4.969 5.058 44,299 +0.15(+3.09%)
Sep 28, 2023 4.827 4.938 4.800 4.907 20,336 +0.03(+0.55%)
Sep 27, 2023 4.880 4.916 4.773 4.880 40,818 +0.02(+0.37%)
Sep 26, 2023 4.987 4.987 4.845 4.862 50,731 -0.17(-3.36%)
Sep 25, 2023 4.969 5.032 4.987 5.032 27,624 +0.04(+0.89%)
Sep 22, 2023 5.023 5.049 4.987 4.987 27,711 -0.02(-0.36%)
Sep 21, 2023 5.085 5.085 4.987 5.005 78,883 -0.12(-2.43%)
Sep 20, 2023 5.076 5.174 5.076 5.130 49,154 +0.08(+1.59%)
Sep 19, 2023 5.130 5.192 5.032 5.049 75,042 -0.04(-0.87%)
Sep 18, 2023 5.067 5.137 5.032 5.094 44,528 +0.03(+0.53%)
Sep 15, 2023 5.076 5.121 5.040 5.067 39,125 +0.03(+0.53%)
Sep 14, 2023 4.951 5.138 4.951 5.040 79,340 +0.12(+2.54%)
Sep 13, 2023 5.192 5.299 4.898 4.916 134,418 -0.22(-4.33%)
Sep 12, 2023 4.880 5.236 4.880 5.138 259,617 +0.25(+5.10%)
Sep 11, 2023 4.747 4.889 4.693 4.889 116,131 +0.21(+4.57%)
Sep 08, 2023 4.666 4.693 4.613 4.675 74,326 +0.12(+2.74%)
Sep 07, 2023 4.542 4.713 4.373 4.551 23,903 +0.00(+0.00%)
Sep 06, 2023 4.622 4.773 4.551 4.551 189,415 +0.14(+3.23%)
Sep 05, 2023 4.346 4.417 4.299 4.408 27,104 +0.02(+0.41%)
Sep 01, 2023 4.301 4.408 4.301 4.390 57,579 +0.04(+0.82%)
Aug 31, 2023 4.364 4.390 4.292 4.355 40,213 -0.08(-1.81%)
Aug 30, 2023 4.471 4.592 4.426 4.435 88,578 -0.02(-0.40%)
Aug 29, 2023 4.506 4.506 4.427 4.453 60,236 -0.03(-0.60%)
Aug 28, 2023 4.560 4.560 4.413 4.479 53,015 -0.01(-0.20%)
Aug 25, 2023 4.426 4.505 4.390 4.488 16,542 +0.02(+0.40%)
Aug 24, 2023 4.595 4.604 4.446 4.471 30,427 -0.12(-2.52%)
Aug 23, 2023 4.453 4.604 4.453 4.586 35,440 +0.13(+3.00%)
Aug 22, 2023 4.346 4.453 4.318 4.453 53,794 +0.21(+5.04%)
Aug 21, 2023 4.275 4.301 4.203 4.239 30,228 -0.04(-0.83%)
Aug 18, 2023 4.186 4.319 4.168 4.275 75,425 +0.04(+1.05%)
Aug 17, 2023 4.248 4.301 4.168 4.230 23,372 -0.04(-1.04%)
Aug 16, 2023 4.203 4.375 4.186 4.275 73,997 +0.02(+0.42%)
Aug 15, 2023 4.221 4.292 4.203 4.257 31,235 -0.08(-1.75%)
Aug 14, 2023 4.444 4.444 4.319 4.332 150,334 -0.21(-4.61%)
Aug 11, 2023 4.640 4.640 4.515 4.542 20,429 -0.07(-1.54%)
Aug 10, 2023 4.675 4.720 4.604 4.613 20,241 -0.02(-0.38%)
Aug 09, 2023 4.720 4.720 4.613 4.631 32,211 -0.14(-2.99%)
Aug 08, 2023 4.764 4.773 4.666 4.773 58,797 +0.05(+1.13%)
Aug 07, 2023 4.747 4.764 4.649 4.720 45,387 -0.04(-0.75%)
Aug 04, 2023 4.889 4.898 4.756 4.756 23,062 -0.12(-2.55%)
Aug 03, 2023 4.782 4.880 4.782 4.880 46,505 +0.03(+0.55%)
Aug 02, 2023 4.951 4.951 4.791 4.853 20,827 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.