Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.264 3.401 3.264 3.401 534,536 +0.17(+5.15%)
Oct 28, 2022 3.273 3.273 3.195 3.234 187,576 -0.03(-0.90%)
Oct 27, 2022 3.234 3.313 3.234 3.264 266,659 +0.02(+0.60%)
Oct 26, 2022 3.313 3.313 3.234 3.244 171,938 -0.08(-2.36%)
Oct 25, 2022 3.322 3.352 3.264 3.322 459,148 +0.00(+0.00%)
Oct 24, 2022 3.332 3.342 3.283 3.322 302,931 +0.02(+0.59%)
Oct 21, 2022 3.293 3.323 3.265 3.303 182,308 +0.04(+1.20%)
Oct 20, 2022 3.352 3.352 3.244 3.264 263,647 -0.02(-0.60%)
Oct 19, 2022 3.273 3.332 3.254 3.283 408,121 +0.00(+0.00%)
Oct 18, 2022 3.254 3.313 3.205 3.283 293,488 +0.05(+1.52%)
Oct 17, 2022 3.215 3.283 3.200 3.234 509,024 +0.18(+5.77%)
Oct 14, 2022 3.058 3.097 3.038 3.058 301,280 +0.00(+0.00%)
Oct 13, 2022 3.058 3.092 3.028 3.058 330,746 -0.07(-2.19%)
Oct 12, 2022 3.146 3.156 3.073 3.126 296,107 -0.05(-1.54%)
Oct 11, 2022 3.215 3.244 3.136 3.175 642,102 +0.10(+3.18%)
Oct 10, 2022 3.087 3.112 3.038 3.077 470,216 +0.10(+3.29%)
Oct 07, 2022 2.979 3.009 2.945 2.979 273,860 +0.06(+2.01%)
Oct 06, 2022 2.950 2.950 2.911 2.921 360,576 +0.09(+3.11%)
Oct 05, 2022 2.852 2.881 2.813 2.832 515,944 -0.02(-0.69%)
Oct 04, 2022 2.901 2.906 2.832 2.852 384,791 -0.06(-2.02%)
Oct 03, 2022 2.783 2.921 2.759 2.911 331,541 +0.30(+11.65%)
Sep 30, 2022 2.646 2.666 2.607 2.607 304,867 -0.09(-3.27%)
Sep 29, 2022 2.705 2.715 2.608 2.695 490,550 -0.03(-1.08%)
Sep 28, 2022 2.734 2.754 2.695 2.725 369,073 -0.13(-4.47%)
Sep 27, 2022 2.891 2.891 2.803 2.852 354,855 -0.04(-1.36%)
Sep 26, 2022 2.852 2.891 2.843 2.891 263,937 +0.01(+0.34%)
Sep 23, 2022 2.911 2.921 2.842 2.881 418,510 -0.04(-1.34%)
Sep 22, 2022 2.940 2.955 2.891 2.921 650,792 -0.02(-0.67%)
Sep 21, 2022 3.028 3.037 2.940 2.940 634,319 -0.07(-2.28%)
Sep 20, 2022 3.028 3.038 2.984 3.009 1,016,043 +0.10(+3.37%)
Sep 19, 2022 3.028 3.048 2.852 2.911 771,651 -0.22(-6.90%)
Sep 16, 2022 3.136 3.175 3.126 3.126 411,600 +0.00(+0.00%)
Sep 15, 2022 3.234 3.234 3.077 3.126 637,644 -0.24(-7.00%)
Sep 14, 2022 3.273 3.362 3.244 3.362 463,313 +0.17(+5.21%)
Sep 13, 2022 3.254 3.362 3.190 3.195 1,164,051 -0.25(-7.39%)
Sep 12, 2022 3.332 3.499 3.332 3.450 939,621 +0.20(+6.02%)
Sep 09, 2022 3.313 3.313 3.244 3.254 319,383 -0.09(-2.64%)
Sep 08, 2022 3.322 3.342 3.185 3.342 1,060,932 -0.03(-0.87%)
Sep 07, 2022 3.175 3.376 3.136 3.371 1,451,155 +0.29(+9.55%)
Sep 06, 2022 3.028 3.146 2.995 3.077 1,043,949 +0.21(+7.17%)
Sep 02, 2022 2.911 2.911 2.842 2.872 502,904 +0.01(+0.34%)
Sep 01, 2022 2.901 2.901 2.808 2.862 478,394 -0.05(-1.68%)
Aug 31, 2022 2.950 2.975 2.891 2.911 574,621 -0.02(-0.67%)
Aug 30, 2022 2.950 2.950 2.853 2.930 287,632 +0.00(+0.00%)
Aug 29, 2022 2.813 2.970 2.810 2.930 384,376 +0.08(+2.75%)
Aug 26, 2022 2.901 2.921 2.823 2.852 213,361 -0.06(-2.02%)
Aug 25, 2022 2.970 3.038 2.872 2.911 838,145 +0.01(+0.34%)
Aug 24, 2022 2.803 2.901 2.754 2.901 1,599,038 +0.13(+4.59%)
Aug 23, 2022 2.705 2.774 2.695 2.774 867,864 +0.20(+7.60%)
Aug 22, 2022 2.558 2.705 2.548 2.578 849,303 +0.02(+0.77%)
Aug 19, 2022 2.578 2.578 2.519 2.558 413,948 +0.02(+0.77%)
Aug 18, 2022 2.470 2.578 2.460 2.538 692,797 +0.10(+4.02%)
Aug 17, 2022 2.411 2.470 2.401 2.440 838,512 +0.01(+0.40%)
Aug 16, 2022 2.352 2.440 2.333 2.431 946,925 +0.00(+0.00%)
Aug 15, 2022 2.421 2.436 2.382 2.431 235,297 -0.03(-1.20%)
Aug 12, 2022 2.489 2.489 2.406 2.460 355,998 -0.04(-1.57%)
Aug 11, 2022 2.470 2.499 2.421 2.499 380,431 +0.03(+1.19%)
Aug 10, 2022 2.372 2.509 2.372 2.470 778,934 +0.13(+5.44%)
Aug 09, 2022 2.440 2.440 2.313 2.342 526,217 -0.10(-4.02%)
Aug 08, 2022 2.323 2.440 2.323 2.440 551,442 +0.12(+5.06%)
Aug 05, 2022 2.293 2.352 2.284 2.323 607,196 +0.01(+0.42%)
Aug 04, 2022 2.303 2.342 2.303 2.313 281,064 +0.00(+0.00%)
Aug 03, 2022 2.342 2.342 2.284 2.313 632,275 -0.02(-0.84%)
Aug 02, 2022 2.352 2.362 2.293 2.333 446,967 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.