Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012	16.40	16.40	16.40	16.40	282	+0.08(+0.48%)
Oct 18, 2012	16.32	16.32	16.32	16.32	0	-0.17(-1.03%)
Oct 17, 2012	16.46	16.49	16.46	16.49	3,536	+0.28(+1.75%)
Oct 16, 2012	16.21	16.21	16.21	16.21	707	-0.06(-0.39%)
Oct 06, 2012		16.27	16.27	16.27	0	+0.00(+0.00%)
Oct 05, 2012	16.34	16.34	16.27	16.27	282	+0.23(+1.45%)
Sep 06, 2012	16.03	16.04	16.04	16.04	1,414	+0.27(+1.74%)
Aug 17, 2012	15.40	15.77	15.77	15.77	0	+0.36(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

Historical Prices