Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.180 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.658 3.662 3.637 3.662 187,553 +0.00(+0.00%)
Oct 30, 2013 3.665 3.665 3.634 3.662 163,967 +0.02(+0.47%)
Oct 29, 2013 3.641 3.675 3.630 3.644 358,043 +0.02(+0.55%)
Oct 28, 2013 3.627 3.644 3.606 3.624 244,271 +0.00(+0.12%)
Oct 25, 2013 3.627 3.634 3.599 3.620 208,550 +0.01(+0.38%)
Oct 24, 2013 3.617 3.630 3.599 3.606 246,416 +0.01(+0.19%)
Oct 23, 2013 3.603 3.620 3.596 3.599 296,053 +0.00(+0.10%)
Oct 22, 2013 3.596 3.617 3.592 3.596 286,201 +0.01(+0.39%)
Oct 21, 2013 3.586 3.590 3.575 3.582 210,666 +0.01(+0.19%)
Oct 18, 2013 3.558 3.586 3.530 3.575 402,813 +0.03(+0.78%)
Oct 17, 2013 3.523 3.565 3.523 3.548 540,799 +0.04(+1.08%)
Oct 16, 2013 3.513 3.530 3.489 3.510 470,194 -0.00(-0.10%)
Oct 15, 2013 3.537 3.537 3.489 3.513 411,643 -0.01(-0.20%)
Oct 14, 2013 3.534 3.548 3.516 3.520 353,984 -0.03(-0.78%)
Oct 11, 2013 3.541 3.561 3.537 3.548 367,784 +0.01(+0.39%)
Oct 10, 2013 3.537 3.579 3.534 3.534 271,811 +0.00(+0.00%)
Oct 09, 2013 3.548 3.561 3.513 3.534 263,505 -0.02(-0.58%)
Oct 08, 2013 3.602 3.606 3.517 3.554 299,390 -0.04(-1.14%)
Oct 07, 2013 3.582 3.599 3.582 3.596 195,520 -0.00(-0.10%)
Oct 04, 2013 3.578 3.609 3.578 3.599 271,473 +0.01(+0.38%)
Oct 03, 2013 3.599 3.609 3.568 3.585 343,056 -0.03(-0.76%)
Oct 02, 2013 3.616 3.623 3.588 3.613 363,674 +0.01(+0.29%)
Oct 01, 2013 3.596 3.602 3.582 3.602 209,876 +0.03(+0.96%)
Sep 30, 2013 3.575 3.595 3.565 3.568 351,558 -0.04(-1.05%)
Sep 27, 2013 3.606 3.620 3.585 3.606 115,633 +0.00(+0.00%)
Sep 26, 2013 3.623 3.626 3.572 3.606 266,385 +0.01(+0.28%)
Sep 25, 2013 3.606 3.623 3.585 3.596 418,461 -0.01(-0.19%)
Sep 24, 2013 3.616 3.616 3.585 3.602 183,625 +0.01(+0.19%)
Sep 23, 2013 3.582 3.602 3.568 3.596 229,246 +0.02(+0.58%)
Sep 20, 2013 3.599 3.602 3.554 3.575 235,296 -0.03(-0.86%)
Sep 19, 2013 3.664 3.664 3.589 3.606 238,503 -0.03(-0.85%)
Sep 18, 2013 3.561 3.637 3.541 3.637 344,594 +0.07(+1.92%)
Sep 17, 2013 3.599 3.599 3.561 3.568 354,513 -0.02(-0.48%)
Sep 16, 2013 3.606 3.609 3.568 3.585 333,784 +0.01(+0.38%)
Sep 13, 2013 3.606 3.620 3.551 3.572 298,425 -0.03(-0.76%)
Sep 12, 2013 3.616 3.640 3.599 3.599 178,881 -0.03(-0.76%)
Sep 11, 2013 3.620 3.633 3.602 3.626 231,390 +0.02(+0.67%)
Sep 10, 2013 3.606 3.613 3.568 3.602 328,211 +0.02(+0.57%)
Sep 09, 2013 3.565 3.606 3.562 3.582 243,093 +0.02(+0.67%)
Sep 06, 2013 3.596 3.606 3.558 3.558 394,919 -0.02(-0.66%)
Sep 05, 2013 3.599 3.599 3.579 3.582 183,897 -0.02(-0.47%)
Sep 04, 2013 3.596 3.613 3.572 3.599 247,676 +0.02(+0.47%)
Sep 03, 2013 3.582 3.616 3.562 3.582 190,423 -0.02(-0.47%)
Aug 30, 2013 3.565 3.610 3.562 3.599 161,617 +0.02(+0.47%)
Aug 29, 2013 3.592 3.616 3.579 3.582 195,526 -0.01(-0.38%)
Aug 28, 2013 3.555 3.602 3.555 3.596 187,477 +0.04(+1.15%)
Aug 27, 2013 3.545 3.582 3.545 3.555 276,635 +0.02(+0.58%)
Aug 26, 2013 3.558 3.582 3.524 3.534 221,210 -0.04(-1.06%)
Aug 23, 2013 3.545 3.589 3.531 3.572 289,599 +0.05(+1.36%)
Aug 22, 2013 3.470 3.579 3.466 3.524 329,408 +0.03(+0.88%)
Aug 21, 2013 3.507 3.555 3.480 3.494 257,527 +0.00(+0.00%)
Aug 20, 2013 3.483 3.545 3.466 3.494 315,847 +0.05(+1.48%)
Aug 19, 2013 3.555 3.555 3.443 3.443 823,994 -0.12(-3.25%)
Aug 16, 2013 3.575 3.623 3.551 3.558 322,964 +0.00(+0.00%)
Aug 15, 2013 3.623 3.623 3.545 3.558 487,915 -0.06(-1.78%)
Aug 14, 2013 3.613 3.687 3.610 3.623 158,436 +0.00(+0.00%)
Aug 13, 2013 3.674 3.674 3.623 3.623 194,456 -0.05(-1.48%)
Aug 12, 2013 3.660 3.708 3.653 3.677 399,064 +0.03(+0.75%)
Aug 09, 2013 3.674 3.687 3.623 3.650 252,447 -0.01(-0.37%)
Aug 08, 2013 3.684 3.691 3.626 3.664 362,121 +0.01(+0.19%)
Aug 07, 2013 3.640 3.677 3.630 3.657 498,775 +0.04(+1.12%)
Aug 06, 2013 3.586 3.637 3.569 3.616 401,263 +0.05(+1.32%)
Aug 05, 2013 3.630 3.636 3.552 3.569 605,850 -0.05(-1.49%)
Aug 02, 2013 3.620 3.637 3.579 3.623 608,619 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.