Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.399 6.417 6.376 6.408 50,281 +0.00(+0.07%)
Oct 28, 2005 6.390 6.417 6.390 6.403 4,830 -0.01(-0.21%)
Oct 27, 2005 6.408 6.417 6.408 6.417 6,148 +0.02(+0.28%)
Oct 26, 2005 6.399 6.408 6.381 6.399 27,446 -0.02(-0.28%)
Oct 25, 2005 6.385 6.417 6.385 6.417 24,152 +0.00(+0.00%)
Oct 24, 2005 6.426 6.435 6.385 6.417 36,229 -0.01(-0.21%)
Oct 21, 2005 6.422 6.431 6.385 6.431 28,544 +0.01(+0.14%)
Oct 20, 2005 6.458 6.458 6.403 6.422 17,565 -0.02(-0.35%)
Oct 19, 2005 6.431 6.467 6.412 6.444 66,749 -0.07(-1.05%)
Oct 18, 2005 6.517 6.526 6.499 6.513 17,565 -0.01(-0.14%)
Oct 17, 2005 6.513 6.526 6.494 6.522 40,181 +0.04(+0.56%)
Oct 14, 2005 6.490 6.522 6.472 6.485 26,568 +0.00(+0.07%)
Oct 13, 2005 6.531 6.531 6.481 6.481 33,374 -0.05(-0.84%)
Oct 12, 2005 6.540 6.549 6.517 6.535 39,962 +0.00(+0.00%)
Oct 11, 2005 6.522 6.558 6.513 6.535 26,129 -0.03(-0.42%)
Oct 10, 2005 6.563 6.563 6.563 6.563 9,441 +0.00(+0.00%)
Oct 07, 2005 6.549 6.563 6.494 6.563 111,542 +0.01(+0.21%)
Oct 06, 2005 6.540 6.558 6.513 6.549 41,059 +0.00(+0.07%)
Oct 05, 2005 6.595 6.595 6.545 6.545 26,568 -0.02(-0.28%)
Oct 04, 2005 6.604 6.622 6.563 6.563 20,859 -0.04(-0.62%)
Oct 03, 2005 6.649 6.649 6.604 6.604 15,370 -0.03(-0.41%)
Sep 30, 2005 6.658 6.672 6.631 6.631 4,611 -0.03(-0.41%)
Sep 29, 2005 6.686 6.686 6.645 6.658 23,933 +0.00(+0.07%)
Sep 28, 2005 6.672 6.690 6.649 6.654 19,981 +0.00(+0.07%)
Sep 27, 2005 6.686 6.686 6.639 6.649 19,541 -0.06(-0.95%)
Sep 26, 2005 6.777 6.777 6.649 6.713 68,945 -0.07(-1.07%)
Sep 23, 2005 6.786 6.804 6.687 6.786 50,501 +0.03(+0.40%)
Sep 22, 2005 6.932 6.932 6.718 6.759 94,635 -0.17(-2.50%)
Sep 21, 2005 6.932 6.941 6.904 6.932 40,181 +0.00(+0.00%)
Sep 20, 2005 6.950 6.950 6.923 6.932 30,740 +0.00(+0.07%)
Sep 19, 2005 7.000 7.000 6.923 6.927 46,768 -0.08(-1.11%)
Sep 16, 2005 7.096 7.005 7.005 7.005 55,771 -0.07(-0.97%)
Sep 15, 2005 7.241 7.241 7.036 7.073 77,948 -0.18(-2.51%)
Sep 14, 2005 7.282 7.287 7.241 7.255 45,012 -0.07(-0.99%)
Sep 13, 2005 7.328 7.328 7.282 7.328 45,451 +0.00(+0.00%)
Sep 12, 2005 7.364 7.364 7.296 7.328 22,396 -0.05(-0.68%)
Sep 09, 2005 7.401 7.455 7.287 7.378 45,670 -0.02(-0.31%)
Sep 08, 2005 7.401 7.446 7.383 7.401 18,444 +0.02(+0.31%)
Sep 07, 2005 7.310 7.378 7.310 7.378 14,930 +0.10(+1.31%)
Sep 06, 2005 7.287 7.319 7.282 7.282 4,171 -0.00(-0.06%)
Sep 02, 2005 7.237 7.332 7.237 7.287 27,666 +0.05(+0.76%)
Sep 01, 2005 7.228 7.232 7.200 7.232 32,496 +0.01(+0.13%)
Aug 31, 2005 7.196 7.223 7.196 7.223 4,830 +0.04(+0.51%)
Aug 30, 2005 7.255 7.255 7.150 7.187 44,133 -0.05(-0.63%)
Aug 29, 2005 7.269 7.273 7.232 7.232 18,444 -0.04(-0.50%)
Aug 26, 2005 7.264 7.273 7.246 7.269 16,248 -0.03(-0.37%)
Aug 25, 2005 7.369 7.369 7.250 7.296 27,007 -0.06(-0.81%)
Aug 24, 2005 7.287 7.378 7.219 7.355 74,654 +0.02(+0.31%)
Aug 23, 2005 7.196 7.378 7.196 7.332 67,847 +0.12(+1.71%)
Aug 22, 2005 7.351 7.351 7.196 7.209 62,797 +0.04(+0.51%)
Aug 19, 2005 7.219 7.219 7.128 7.173 30,520 -0.05(-0.76%)
Aug 18, 2005 7.082 7.228 7.082 7.228 55,332 +0.15(+2.06%)
Aug 17, 2005 7.036 7.082 6.982 7.082 32,277 +0.08(+1.17%)
Aug 16, 2005 7.014 7.027 6.973 7.000 80,582 -0.04(-0.52%)
Aug 15, 2005 7.009 7.041 6.991 7.036 29,861 +0.02(+0.32%)
Aug 12, 2005 7.105 7.105 7.000 7.014 13,613 -0.02(-0.32%)
Aug 11, 2005 7.005 7.036 6.995 7.036 3,513 +0.04(+0.52%)
Aug 10, 2005 6.973 7.023 6.973 7.000 7,245 +0.01(+0.13%)
Aug 09, 2005 7.046 7.046 6.991 6.991 20,420 -0.06(-0.84%)
Aug 08, 2005 7.009 7.050 7.009 7.050 20,859 +0.04(+0.52%)
Aug 05, 2005 6.991 7.014 6.968 7.014 34,911 -0.02(-0.26%)
Aug 04, 2005 7.014 7.032 7.009 7.032 12,735 +0.04(+0.52%)
Aug 03, 2005 7.000 7.027 6.995 6.995 16,028 -0.02(-0.26%)
Aug 02, 2005 6.968 7.014 6.964 7.014 9,661 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.