Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.10 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.991 9.997 9.928 9.997 16,423 +0.03(+0.34%)
Oct 29, 2015 9.984 9.997 9.924 9.964 9,691 -0.02(-0.20%)
Oct 28, 2015 9.984 9.984 9.930 9.984 6,374 +0.01(+0.13%)
Oct 27, 2015 9.944 9.971 9.897 9.971 9,935 +0.05(+0.47%)
Oct 26, 2015 9.904 9.930 9.870 9.924 4,878 +0.04(+0.41%)
Oct 23, 2015 9.850 9.997 9.828 9.884 30,375 +0.07(+0.75%)
Oct 22, 2015 9.784 9.810 9.750 9.810 10,335 +0.03(+0.34%)
Oct 21, 2015 9.723 9.777 9.717 9.777 10,354 +0.06(+0.64%)
Oct 20, 2015 9.701 9.714 9.688 9.714 10,703 +0.03(+0.27%)
Oct 19, 2015 9.761 9.761 9.681 9.688 10,429 -0.07(-0.75%)
Oct 16, 2015 9.681 9.761 9.681 9.761 6,408 +0.10(+1.03%)
Oct 15, 2015 9.661 9.694 9.635 9.661 4,986 -0.04(-0.41%)
Oct 14, 2015 9.675 9.701 9.668 9.701 10,238 +0.02(+0.24%)
Oct 13, 2015 9.668 9.694 9.668 9.678 8,578 +0.01(+0.11%)
Oct 12, 2015 9.655 9.701 9.655 9.668 8,448 -0.01(-0.14%)
Oct 09, 2015 9.648 9.681 9.648 9.681 2,954 +0.01(+0.14%)
Oct 08, 2015 9.668 9.688 9.635 9.668 19,391 +0.00(+0.00%)
Oct 07, 2015 9.668 9.668 9.635 9.668 3,684 +0.00(+0.00%)
Oct 06, 2015 9.668 9.681 9.647 9.668 14,799 +0.00(+0.00%)
Oct 05, 2015 9.588 9.675 9.588 9.668 13,070 +0.06(+0.62%)
Oct 02, 2015 9.608 9.615 9.605 9.608 4,200 +0.00(+0.00%)
Oct 01, 2015 9.588 9.608 9.582 9.608 8,558 +0.04(+0.42%)
Sep 30, 2015 9.568 9.568 9.508 9.568 5,378 +0.03(+0.28%)
Sep 29, 2015 9.502 9.548 9.502 9.542 7,323 +0.02(+0.21%)
Sep 28, 2015 9.515 9.558 9.515 9.522 13,227 -0.03(-0.35%)
Sep 25, 2015 9.555 9.562 9.495 9.555 31,642 +0.03(+0.28%)
Sep 24, 2015 9.528 9.545 9.528 9.528 7,819 +0.00(+0.00%)
Sep 23, 2015 9.582 9.582 9.528 9.528 20,803 -0.01(-0.07%)
Sep 22, 2015 9.542 9.568 9.522 9.535 16,353 -0.01(-0.14%)
Sep 21, 2015 9.628 9.628 9.548 9.548 11,312 -0.07(-0.74%)
Sep 18, 2015 9.493 9.626 9.493 9.619 30,303 +0.13(+1.32%)
Sep 17, 2015 9.427 9.527 9.427 9.493 7,938 +0.04(+0.42%)
Sep 16, 2015 9.474 9.480 9.447 9.454 12,636 +0.00(+0.00%)
Sep 15, 2015 9.533 9.533 9.421 9.454 13,099 -0.09(-0.97%)
Sep 14, 2015 9.560 9.573 9.546 9.546 9,264 -0.03(-0.28%)
Sep 11, 2015 9.546 9.573 9.513 9.573 12,094 +0.04(+0.42%)
Sep 10, 2015 9.533 9.546 9.516 9.533 13,456 +0.00(+0.00%)
Sep 09, 2015 9.540 9.540 9.467 9.533 19,614 +0.01(+0.07%)
Sep 08, 2015 9.527 9.527 9.513 9.527 2,208 +0.01(+0.14%)
Sep 04, 2015 9.527 9.513 9.513 9.513 19,512 -0.01(-0.14%)
Sep 03, 2015 9.533 9.553 9.480 9.527 24,593 -0.04(-0.41%)
Sep 02, 2015 9.487 9.566 9.486 9.566 18,621 +0.05(+0.49%)
Sep 01, 2015 9.500 9.540 9.500 9.520 9,260 +0.02(+0.21%)
Aug 31, 2015 9.394 9.679 9.388 9.500 27,122 +0.11(+1.13%)
Aug 28, 2015 9.388 9.434 9.374 9.394 11,028 +0.01(+0.07%)
Aug 27, 2015 9.335 9.388 9.335 9.388 7,950 +0.03(+0.28%)
Aug 26, 2015 9.361 9.394 9.322 9.361 15,171 -0.04(-0.42%)
Aug 25, 2015 9.322 9.421 9.322 9.401 21,399 +0.11(+1.14%)
Aug 24, 2015 9.394 9.413 9.287 9.295 22,777 -0.15(-1.61%)
Aug 21, 2015 9.434 9.474 9.434 9.447 15,430 +0.04(+0.42%)
Aug 20, 2015 9.401 9.427 9.381 9.408 12,240 +0.01(+0.07%)
Aug 19, 2015 9.388 9.408 9.368 9.401 17,697 +0.03(+0.31%)
Aug 18, 2015 9.359 9.372 9.326 9.372 14,648 +0.01(+0.14%)
Aug 17, 2015 9.339 9.366 9.329 9.359 18,902 +0.03(+0.28%)
Aug 14, 2015 9.326 9.346 9.313 9.333 26,784 +0.02(+0.21%)
Aug 13, 2015 9.333 9.333 9.267 9.313 35,638 -0.01(-0.07%)
Aug 12, 2015 9.254 9.320 9.231 9.320 26,491 +0.08(+0.85%)
Aug 11, 2015 9.195 9.247 9.195 9.241 7,854 +0.05(+0.50%)
Aug 10, 2015 9.188 9.234 9.188 9.195 7,847 -0.01(-0.14%)
Aug 07, 2015 9.181 9.254 9.181 9.208 14,940 +0.00(+0.00%)
Aug 06, 2015 9.181 9.234 9.181 9.208 19,308 +0.03(+0.29%)
Aug 05, 2015 9.234 9.234 9.168 9.181 9,852 -0.05(-0.50%)
Aug 04, 2015 9.188 9.260 9.188 9.227 9,419 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.