Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.500 8.720 8.500 8.720 100,659 +0.07(+0.81%)
Oct 30, 2014 8.760 8.771 8.645 8.650 87,626 -0.15(-1.76%)
Oct 29, 2014 8.900 8.919 8.800 8.805 48,830 -0.04(-0.40%)
Oct 28, 2014 8.860 8.900 8.840 8.840 75,372 +0.07(+0.80%)
Oct 27, 2014 8.760 8.790 8.740 8.770 40,345 +0.03(+0.34%)
Oct 24, 2014 8.660 8.785 8.660 8.740 63,485 +0.00(+0.00%)
Oct 23, 2014 8.670 8.770 8.601 8.740 98,071 +0.05(+0.58%)
Oct 22, 2014 8.750 8.795 8.682 8.690 117,364 -0.10(-1.14%)
Oct 21, 2014 8.750 8.810 8.750 8.790 64,130 +0.11(+1.27%)
Oct 20, 2014 8.640 8.680 8.637 8.680 50,972 +0.10(+1.16%)
Oct 17, 2014 8.600 8.650 8.570 8.580 64,578 +0.09(+1.00%)
Oct 16, 2014 8.540 8.600 8.080 8.495 226,613 -0.15(-1.68%)
Oct 15, 2014 8.840 8.880 8.610 8.640 325,518 -0.22(-2.48%)
Oct 14, 2014 8.860 8.900 8.850 8.860 58,039 +0.04(+0.42%)
Oct 13, 2014 8.800 8.842 8.780 8.823 46,403 +0.01(+0.15%)
Oct 10, 2014 8.840 8.860 8.765 8.810 83,538 -0.11(-1.23%)
Oct 09, 2014 8.990 9.040 8.920 8.920 65,751 -0.04(-0.43%)
Oct 08, 2014 8.870 8.960 8.860 8.958 198,340 +0.16(+1.80%)
Oct 07, 2014 8.770 8.800 8.730 8.800 213,596 +0.19(+2.21%)
Oct 06, 2014 8.520 8.643 8.520 8.610 105,619 +0.09(+1.09%)
Oct 03, 2014 8.630 8.630 8.470 8.518 662,854 -0.18(-2.10%)
Oct 02, 2014 8.820 8.820 8.690 8.700 138,469 -0.12(-1.42%)
Oct 01, 2014 8.760 8.889 8.750 8.825 208,856 -0.03(-0.28%)
Sep 30, 2014 8.910 8.950 8.810 8.850 267,622 -0.16(-1.78%)
Sep 29, 2014 8.920 9.010 8.920 9.010 63,794 +0.11(+1.24%)
Sep 26, 2014 9.060 9.069 8.880 8.900 136,834 -0.19(-2.09%)
Sep 25, 2014 9.080 9.160 9.060 9.090 113,223 -0.11(-1.14%)
Sep 24, 2014 9.230 9.258 9.180 9.195 91,781 -0.02(-0.22%)
Sep 23, 2014 9.170 9.250 9.170 9.215 105,347 +0.08(+0.93%)
Sep 22, 2014 9.170 9.190 9.110 9.130 224,999 -0.09(-0.98%)
Sep 19, 2014 9.350 9.350 9.300 9.220 465,150 -0.13(-1.39%)
Sep 18, 2014 9.380 9.410 9.350 9.350 152,017 -0.09(-0.95%)
Sep 17, 2014 9.540 9.540 9.430 9.440 81,619 -0.10(-1.05%)
Sep 16, 2014 9.450 9.560 9.400 9.540 79,465 +0.07(+0.74%)
Sep 15, 2014 9.530 9.530 9.450 9.470 88,327 -0.03(-0.32%)
Sep 12, 2014 9.440 9.520 9.350 9.500 180,611 +0.02(+0.20%)
Sep 11, 2014 9.570 9.579 9.460 9.482 307,468 -0.17(-1.75%)
Sep 10, 2014 9.700 9.710 9.600 9.650 162,005 -0.08(-0.82%)
Sep 09, 2014 9.940 9.950 9.700 9.730 124,517 -0.21(-2.11%)
Sep 08, 2014 9.970 9.970 9.920 9.940 54,251 -0.07(-0.70%)
Sep 05, 2014 9.980 10.05 9.980 10.01 75,677 +0.03(+0.30%)
Sep 04, 2014 10.01 10.03 9.970 9.980 53,830 +0.08(+0.81%)
Sep 03, 2014 9.910 9.950 9.882 9.900 121,125 -0.05(-0.50%)
Sep 02, 2014 10.00 10.02 9.950 9.950 111,019 -0.22(-2.16%)
Aug 29, 2014 10.12 10.17 10.17 10.17 118,900 +0.08(+0.79%)
Aug 28, 2014 10.11 10.15 10.09 10.09 77,168 +0.02(+0.20%)
Aug 27, 2014 10.08 10.08 10.05 10.07 28,048 +0.05(+0.50%)
Aug 26, 2014 10.08 10.08 10.01 10.02 51,118 -0.01(-0.10%)
Aug 25, 2014 10.02 10.04 9.970 10.03 56,805 -0.01(-0.10%)
Aug 22, 2014 10.02 10.07 10.02 10.04 93,619 +0.05(+0.50%)
Aug 21, 2014 10.04 10.06 10.00 9.990 130,758 -0.01(-0.10%)
Aug 20, 2014 10.14 10.19 10.00 10.00 77,588 -0.18(-1.77%)
Aug 19, 2014 10.14 10.23 10.10 10.18 227,935 +0.02(+0.20%)
Aug 18, 2014 10.19 10.21 10.13 10.16 263,287 -0.01(-0.10%)
Aug 15, 2014 10.09 10.19 10.05 10.17 65,399 +0.01(+0.10%)
Aug 14, 2014 10.14 10.20 10.14 10.16 71,343 +0.03(+0.30%)
Aug 13, 2014 10.15 10.17 10.11 10.13 25,644 -0.01(-0.10%)
Aug 12, 2014 10.15 10.17 10.11 10.14 81,231 +0.00(+0.00%)
Aug 11, 2014 10.09 10.14 10.03 10.14 67,804 +0.12(+1.20%)
Aug 08, 2014 9.920 10.05 9.920 10.02 221,177 +0.06(+0.60%)
Aug 07, 2014 9.910 9.960 9.869 9.960 123,547 +0.12(+1.22%)
Aug 06, 2014 9.840 9.880 9.810 9.840 55,839 +0.00(+0.00%)
Aug 05, 2014 9.870 9.880 9.790 9.840 131,826 -0.09(-0.91%)
Aug 04, 2014 9.970 9.970 9.930 9.930 86,784 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.