Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.440 9.455 9.424 9.424 121,024 -0.03(-0.33%)
Oct 28, 2021 9.463 9.463 9.432 9.455 81,390 -0.01(-0.08%)
Oct 27, 2021 9.455 9.471 9.440 9.463 151,903 +0.02(+0.25%)
Oct 26, 2021 9.455 9.471 9.440 148,920 +0.01(+0.08%)
Oct 25, 2021 9.393 9.478 9.393 9.432 191,928 +0.02(+0.16%)
Oct 22, 2021 9.355 9.424 9.343 9.417 114,235 +0.09(+1.00%)
Oct 21, 2021 9.347 9.359 9.324 9.324 115,202 -0.01(-0.08%)
Oct 20, 2021 9.370 9.370 9.332 9.332 98,804 -0.02(-0.25%)
Oct 19, 2021 9.378 9.401 9.347 9.355 124,074 -0.04(-0.41%)
Oct 18, 2021 9.293 9.409 9.293 9.393 194,700 +0.07(+0.75%)
Oct 15, 2021 9.401 9.409 9.308 9.324 108,407 -0.06(-0.66%)
Oct 14, 2021 9.370 9.386 9.355 9.386 62,744 +0.03(+0.33%)
Oct 13, 2021 9.339 9.370 9.301 9.355 251,429 +0.02(+0.17%)
Oct 12, 2021 9.378 9.393 9.316 9.339 128,511 -0.04(-0.41%)
Oct 11, 2021 9.355 9.378 9.316 9.378 58,756 +0.04(+0.41%)
Oct 08, 2021 9.378 9.393 9.316 9.339 55,101 -0.02(-0.17%)
Oct 07, 2021 9.386 9.393 9.316 9.355 90,189 +0.00(+0.00%)
Oct 06, 2021 9.293 9.370 9.293 9.355 140,850 +0.03(+0.33%)
Oct 05, 2021 9.277 9.355 9.277 9.324 141,272 +0.03(+0.33%)
Oct 04, 2021 9.355 9.370 9.262 9.293 184,318 -0.08(-0.83%)
Oct 01, 2021 9.409 9.432 9.362 9.370 135,768 -0.03(-0.34%)
Sep 30, 2021 9.387 9.425 9.379 9.402 75,943 +0.00(+0.00%)
Sep 29, 2021 9.302 9.425 9.287 9.402 130,847 +0.10(+1.07%)
Sep 28, 2021 9.302 9.394 9.256 9.302 207,884 +0.00(+0.00%)
Sep 27, 2021 9.317 9.348 9.256 9.302 66,760 +0.02(+0.17%)
Sep 24, 2021 9.271 9.325 9.261 9.287 76,689 +0.02(+0.17%)
Sep 23, 2021 9.248 9.371 9.248 9.271 228,495 -0.03(-0.33%)
Sep 22, 2021 9.225 9.364 9.110 9.302 363,667 +0.12(+1.34%)
Sep 21, 2021 9.502 9.517 9.179 9.179 335,543 -0.34(-3.55%)
Sep 20, 2021 9.671 9.686 9.517 9.517 219,144 -0.18(-1.82%)
Sep 17, 2021 9.702 9.740 9.663 9.694 205,758 +0.00(+0.00%)
Sep 16, 2021 9.740 9.748 9.678 9.694 50,003 -0.04(-0.39%)
Sep 15, 2021 9.725 9.763 9.709 9.732 115,509 +0.05(+0.48%)
Sep 14, 2021 9.694 9.755 9.659 9.686 120,175 +0.01(+0.08%)
Sep 13, 2021 9.640 9.678 9.625 9.678 63,574 +0.07(+0.72%)
Sep 10, 2021 9.632 9.648 9.609 9.609 44,369 -0.01(-0.08%)
Sep 09, 2021 9.609 9.632 9.571 9.617 58,509 +0.01(+0.08%)
Sep 08, 2021 9.563 9.617 9.563 9.609 102,388 +0.05(+0.56%)
Sep 07, 2021 9.563 9.602 9.547 9.556 96,733 -0.02(-0.16%)
Sep 03, 2021 9.548 9.571 9.506 9.571 102,094 +0.01(+0.08%)
Sep 02, 2021 9.655 9.655 9.563 9.563 134,425 -0.09(-0.95%)
Sep 01, 2021 9.678 9.686 9.625 9.655 123,878 +0.01(+0.08%)
Aug 31, 2021 9.549 9.663 9.518 9.648 290,489 +0.09(+0.96%)
Aug 30, 2021 9.526 9.564 9.480 9.557 133,662 +0.05(+0.56%)
Aug 27, 2021 9.496 9.526 9.488 9.503 114,504 -0.01(-0.08%)
Aug 26, 2021 9.518 9.526 9.480 9.511 90,804 +0.00(+0.00%)
Aug 25, 2021 9.457 9.518 9.442 9.511 140,428 +0.06(+0.65%)
Aug 24, 2021 9.427 9.457 9.419 9.450 83,084 +0.04(+0.41%)
Aug 23, 2021 9.427 9.465 9.404 9.412 156,763 +0.01(+0.08%)
Aug 20, 2021 9.381 9.419 9.369 9.404 29,488 +0.02(+0.24%)
Aug 19, 2021 9.335 9.404 9.290 9.381 162,052 +0.02(+0.16%)
Aug 18, 2021 9.328 9.366 9.312 9.366 106,269 +0.02(+0.24%)
Aug 17, 2021 9.335 9.343 9.274 9.343 220,668 -0.02(-0.16%)
Aug 16, 2021 9.351 9.366 9.343 9.358 93,672 +0.03(+0.33%)
Aug 13, 2021 9.328 9.343 9.312 9.328 61,985 -0.01(-0.08%)
Aug 12, 2021 9.389 9.389 9.297 9.335 228,703 -0.04(-0.41%)
Aug 11, 2021 9.305 9.381 9.297 9.373 158,088 +0.08(+0.90%)
Aug 10, 2021 9.282 9.309 9.274 9.290 118,708 -0.02(-0.16%)
Aug 09, 2021 9.267 9.305 9.267 9.305 97,298 +0.02(+0.25%)
Aug 06, 2021 9.236 9.311 9.236 9.282 97,612 +0.04(+0.41%)
Aug 05, 2021 9.297 9.297 9.221 9.244 221,232 -0.02(-0.25%)
Aug 04, 2021 9.290 9.297 9.267 9.267 172,450 -0.03(-0.33%)
Aug 03, 2021 9.351 9.358 9.274 9.297 214,290 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.