Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.63 -0.20 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.273 6.333 6.179 6.194 1,061,887 -0.09(-1.37%)
Oct 28, 2021 6.265 6.288 6.194 6.280 984,161 -0.02(-0.25%)
Oct 27, 2021 6.359 6.390 6.252 6.296 1,004,797 -0.08(-1.23%)
Oct 26, 2021 6.476 6.374 1,178,293 -0.09(-1.33%)
Oct 25, 2021 6.594 6.656 6.414 6.461 1,466,452 -0.08(-1.20%)
Oct 22, 2021 6.601 6.625 6.464 6.539 1,524,710 -0.02(-0.24%)
Oct 21, 2021 6.805 6.805 6.519 6.554 1,014,235 -0.24(-3.57%)
Oct 20, 2021 6.797 6.829 6.672 6.797 1,010,140 +0.00(+0.00%)
Oct 19, 2021 6.601 6.868 6.594 6.797 1,546,289 +0.25(+3.83%)
Oct 18, 2021 6.461 6.547 6.445 6.547 792,215 +0.13(+1.95%)
Oct 15, 2021 6.531 6.586 6.414 6.421 1,041,633 +0.01(+0.12%)
Oct 14, 2021 6.547 6.594 6.390 6.414 994,678 -0.05(-0.85%)
Oct 13, 2021 6.421 6.476 6.343 6.468 720,491 +0.03(+0.49%)
Oct 12, 2021 6.500 6.539 6.414 6.437 1,037,891 -0.09(-1.44%)
Oct 11, 2021 6.500 6.594 6.461 6.531 886,731 +0.10(+1.58%)
Oct 08, 2021 6.500 6.598 6.429 6.429 829,358 -0.02(-0.36%)
Oct 07, 2021 6.601 6.601 6.453 6.453 965,716 -0.09(-1.32%)
Oct 06, 2021 6.539 6.578 6.449 6.539 883,787 -0.05(-0.83%)
Oct 05, 2021 6.562 6.695 6.523 6.594 942,013 +0.03(+0.48%)
Oct 04, 2021 6.648 6.703 6.539 6.562 1,196,862 -0.12(-1.76%)
Oct 01, 2021 6.617 6.750 6.617 6.680 1,156,440 +0.12(+1.79%)
Sep 30, 2021 6.492 6.609 6.464 6.562 1,254,473 +0.09(+1.33%)
Sep 29, 2021 6.484 6.523 6.398 6.476 1,090,077 -0.01(-0.12%)
Sep 28, 2021 6.414 6.519 6.347 6.484 1,336,528 +0.10(+1.60%)
Sep 27, 2021 6.210 6.480 6.210 6.382 1,051,063 +0.17(+2.77%)
Sep 24, 2021 6.147 6.288 6.139 6.210 844,462 +0.04(+0.63%)
Sep 23, 2021 6.194 6.210 6.092 6.171 900,022 -0.02(-0.38%)
Sep 22, 2021 6.132 6.249 6.132 6.194 873,404 +0.16(+2.59%)
Sep 21, 2021 6.061 6.147 5.998 6.038 980,410 +0.05(+0.78%)
Sep 20, 2021 6.124 6.124 5.940 5.991 1,481,867 -0.27(-4.26%)
Sep 17, 2021 6.304 6.327 6.226 6.257 1,388,015 -0.06(-0.99%)
Sep 16, 2021 6.398 6.398 6.273 6.320 871,094 -0.04(-0.62%)
Sep 15, 2021 6.273 6.367 6.226 6.359 1,238,716 +0.11(+1.75%)
Sep 14, 2021 6.374 6.382 6.172 6.249 1,127,768 -0.09(-1.48%)
Sep 13, 2021 6.412 6.462 6.343 6.343 1,112,554 +0.00(+0.00%)
Sep 10, 2021 6.458 6.493 6.343 6.343 1,016,003 -0.05(-0.84%)
Sep 09, 2021 6.389 6.470 6.274 6.397 1,068,111 +0.01(+0.12%)
Sep 08, 2021 6.458 6.481 6.382 6.389 800,558 -0.06(-0.95%)
Sep 07, 2021 6.443 6.589 6.412 6.451 1,229,434 +0.03(+0.48%)
Sep 03, 2021 6.397 6.428 6.351 6.420 1,165,072 +0.05(+0.72%)
Sep 02, 2021 6.351 6.412 6.335 6.374 1,767,293 +0.05(+0.73%)
Sep 01, 2021 6.174 6.358 6.151 6.328 1,308,481 +0.15(+2.49%)
Aug 31, 2021 6.235 6.251 6.112 6.174 1,098,264 -0.05(-0.74%)
Aug 30, 2021 6.197 6.247 6.098 6.220 1,383,011 +0.02(+0.25%)
Aug 27, 2021 6.143 6.274 6.128 6.205 1,009,701 +0.05(+0.75%)
Aug 26, 2021 6.174 6.293 6.082 6.159 1,589,174 +0.00(+0.00%)
Aug 25, 2021 6.120 6.182 6.051 6.159 1,495,995 +0.05(+0.88%)
Aug 24, 2021 5.997 6.151 5.978 6.105 1,848,201 +0.15(+2.45%)
Aug 23, 2021 5.874 5.989 5.820 5.959 1,592,019 +0.17(+2.92%)
Aug 20, 2021 5.766 5.839 5.697 5.789 1,985,029 -0.02(-0.26%)
Aug 19, 2021 5.613 5.966 5.574 5.805 3,829,821 +0.29(+5.30%)
Aug 18, 2021 5.497 5.559 5.436 5.513 2,183,327 +0.10(+1.85%)
Aug 17, 2021 5.420 5.543 5.374 5.413 2,366,379 -0.06(-1.12%)
Aug 16, 2021 5.497 5.520 5.405 5.474 1,178,495 -0.02(-0.42%)
Aug 13, 2021 5.474 5.567 5.420 5.497 976,938 -0.01(-0.14%)
Aug 12, 2021 5.605 5.605 5.436 5.505 1,329,871 -0.08(-1.51%)
Aug 11, 2021 5.428 5.624 5.413 5.590 2,499,864 +0.16(+2.97%)
Aug 10, 2021 5.174 5.470 5.159 5.428 2,426,917 +0.25(+4.90%)
Aug 09, 2021 5.244 5.251 5.128 5.174 1,290,304 -0.08(-1.61%)
Aug 06, 2021 5.297 5.359 5.228 5.259 828,811 -0.01(-0.15%)
Aug 05, 2021 5.236 5.312 5.204 5.267 985,161 +0.10(+1.93%)
Aug 04, 2021 5.244 5.267 5.159 5.167 1,241,925 -0.18(-3.31%)
Aug 03, 2021 5.305 5.351 5.167 5.344 1,550,321 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.