Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.061 6.071 6.004 6.004 444,233 -0.03(-0.51%)
Oct 28, 2016 6.035 6.071 6.035 6.035 342,589 -0.03(-0.43%)
Oct 27, 2016 6.118 6.123 6.051 6.061 345,495 -0.04(-0.68%)
Oct 26, 2016 6.102 6.133 6.087 6.102 348,031 -0.05(-0.76%)
Oct 25, 2016 6.149 6.164 6.139 6.149 261,344 +0.00(+0.00%)
Oct 24, 2016 6.154 6.159 6.139 6.149 277,647 +0.02(+0.34%)
Oct 21, 2016 6.108 6.133 6.097 6.128 245,620 +0.01(+0.17%)
Oct 20, 2016 6.113 6.139 6.113 6.118 275,671 -0.02(-0.25%)
Oct 19, 2016 6.092 6.149 6.077 6.133 540,405 +0.06(+0.94%)
Oct 18, 2016 6.040 6.087 6.040 6.077 465,270 +0.09(+1.55%)
Oct 17, 2016 6.082 6.082 5.978 5.984 670,370 -0.09(-1.53%)
Oct 14, 2016 6.118 6.139 6.071 6.077 360,645 -0.02(-0.25%)
Oct 13, 2016 6.102 6.123 6.066 6.092 629,501 -0.05(-0.84%)
Oct 12, 2016 6.157 6.157 6.128 6.144 316,003 -0.01(-0.18%)
Oct 11, 2016 6.232 6.232 6.145 6.155 280,490 -0.09(-1.40%)
Oct 10, 2016 6.227 6.253 6.217 6.242 310,066 +0.03(+0.41%)
Oct 07, 2016 6.232 6.237 6.181 6.217 338,162 -0.02(-0.25%)
Oct 06, 2016 6.242 6.247 6.212 6.232 415,475 -0.01(-0.08%)
Oct 05, 2016 6.232 6.250 6.217 6.237 324,076 +0.05(+0.75%)
Oct 04, 2016 6.242 6.262 6.181 6.191 520,289 -0.07(-1.07%)
Oct 03, 2016 6.299 6.299 6.237 6.258 364,869 -0.03(-0.49%)
Sep 30, 2016 6.294 6.319 6.263 6.289 574,707 +0.04(+0.57%)
Sep 29, 2016 6.227 6.278 6.222 6.253 1,019,272 -0.01(-0.16%)
Sep 28, 2016 6.217 6.263 6.210 6.263 249,906 +0.04(+0.66%)
Sep 27, 2016 6.206 6.242 6.201 6.222 412,828 +0.02(+0.33%)
Sep 26, 2016 6.242 6.242 6.191 6.201 408,213 -0.05(-0.82%)
Sep 23, 2016 6.273 6.273 6.237 6.253 398,684 -0.03(-0.49%)
Sep 22, 2016 6.268 6.289 6.253 6.283 447,399 +0.06(+0.91%)
Sep 21, 2016 6.181 6.227 6.181 6.227 325,671 +0.05(+0.83%)
Sep 20, 2016 6.191 6.201 6.176 6.176 212,842 -0.01(-0.08%)
Sep 19, 2016 6.165 6.212 6.165 6.181 325,182 +0.03(+0.42%)
Sep 16, 2016 6.176 6.176 6.140 6.155 234,015 -0.03(-0.50%)
Sep 15, 2016 6.135 6.186 6.119 6.186 264,775 +0.06(+1.01%)
Sep 14, 2016 6.124 6.160 6.109 6.124 346,815 -0.01(-0.17%)
Sep 13, 2016 6.196 6.201 6.124 6.135 332,848 -0.10(-1.58%)
Sep 12, 2016 6.167 6.243 6.157 6.233 332,384 +0.06(+0.91%)
Sep 09, 2016 6.238 6.243 6.172 6.177 452,371 -0.12(-1.94%)
Sep 08, 2016 6.299 6.299 6.280 6.299 303,539 -0.01(-0.16%)
Sep 07, 2016 6.294 6.315 6.294 6.310 219,260 +0.01(+0.08%)
Sep 06, 2016 6.310 6.310 6.284 6.305 301,363 +0.01(+0.16%)
Sep 02, 2016 6.259 6.294 6.294 6.294 263,490 +0.06(+0.90%)
Sep 01, 2016 6.218 6.238 6.207 6.238 441,859 +0.03(+0.49%)
Aug 31, 2016 6.228 6.243 6.203 6.208 472,876 +0.01(+0.08%)
Aug 30, 2016 6.233 6.243 6.203 6.203 495,639 -0.03(-0.49%)
Aug 29, 2016 6.177 6.248 6.172 6.233 485,207 +0.06(+0.91%)
Aug 26, 2016 6.187 6.218 6.157 6.177 563,415 +0.00(+0.00%)
Aug 25, 2016 6.208 6.213 6.172 6.177 591,739 -0.03(-0.49%)
Aug 24, 2016 6.248 6.248 6.208 6.208 399,024 -0.03(-0.49%)
Aug 23, 2016 6.248 6.266 6.238 6.238 333,412 +0.02(+0.25%)
Aug 22, 2016 6.213 6.238 6.208 6.223 284,642 +0.00(+0.00%)
Aug 19, 2016 6.233 6.243 6.208 6.223 346,049 -0.02(-0.25%)
Aug 18, 2016 6.213 6.243 6.197 6.238 442,639 +0.03(+0.41%)
Aug 17, 2016 6.213 6.213 6.177 6.213 264,071 +0.01(+0.16%)
Aug 16, 2016 6.203 6.213 6.187 6.203 279,547 -0.01(-0.08%)
Aug 15, 2016 6.192 6.223 6.192 6.208 351,681 +0.01(+0.16%)
Aug 12, 2016 6.197 6.208 6.177 6.197 314,263 +0.00(+0.00%)
Aug 11, 2016 6.218 6.218 6.177 6.197 384,847 +0.01(+0.23%)
Aug 10, 2016 6.193 6.193 6.163 6.183 339,422 +0.01(+0.08%)
Aug 09, 2016 6.178 6.193 6.163 6.178 293,457 +0.00(+0.00%)
Aug 08, 2016 6.173 6.188 6.168 6.178 343,169 -0.01(-0.08%)
Aug 05, 2016 6.168 6.203 6.158 6.183 357,849 +0.03(+0.41%)
Aug 04, 2016 6.163 6.173 6.112 6.158 408,185 +0.02(+0.25%)
Aug 03, 2016 6.102 6.153 6.092 6.143 486,394 +0.06(+1.00%)
Aug 02, 2016 6.143 6.158 6.077 6.082 647,828 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.