Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.55 +0.32 (+0.62%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.11	32.48	31.50	31.50	37,719	-1.24(-3.79%)
Oct 28, 2022	31.47	33.25	31.47	32.74	7,503	-0.06(-0.18%)
Oct 27, 2022	31.18	33.88	31.18	32.80	91,524	+1.27(+4.03%)
Oct 26, 2022	29.50	31.98	29.33	31.53	70,574	+2.89(+10.09%)
Oct 25, 2022	29.17	29.74	27.75	28.64	145,035	-0.19(-0.66%)
Oct 24, 2022	29.00	30.50	27.51	28.83	186,209	+0.23(+0.80%)
Oct 21, 2022	27.95	29.20	27.77	28.60	8,802	+1.11(+4.04%)
Oct 20, 2022	27.60	27.83	27.30	27.49	2,875	-0.06(-0.22%)
Oct 19, 2022	27.54	27.70	27.25	27.55	11,113	+0.43(+1.59%)
Oct 18, 2022	27.49	27.71	26.95	27.12	11,544	-0.28(-1.02%)
Oct 17, 2022	27.06	27.49	25.60	27.40	8,878	+0.90(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Seadrill 2021 Ltd (NY: SDRL )

Historical Prices