Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.65 30.74 30.65 30.71 353,148 +0.03(+0.08%)
Oct 30, 2013 30.70 30.70 30.68 30.68 4,285 -0.01(-0.02%)
Oct 29, 2013 30.67 30.70 30.66 30.69 14,645 +0.03(+0.10%)
Oct 28, 2013 30.68 30.68 30.65 30.66 18,199 +0.01(+0.02%)
Oct 25, 2013 30.66 30.67 30.65 30.65 11,858 +0.02(+0.08%)
Oct 24, 2013 30.65 30.67 30.63 30.63 9,617 +0.01(+0.02%)
Oct 23, 2013 30.63 30.67 30.62 30.62 8,922 -0.04(-0.14%)
Oct 22, 2013 30.65 30.67 30.65 30.67 37,209 +0.07(+0.22%)
Oct 21, 2013 30.61 30.64 30.60 30.60 3,284 -0.04(-0.14%)
Oct 18, 2013 30.60 30.66 30.60 30.64 291,626 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.