Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.590 2.590 2.500 2.500 51,620 -0.07(-2.72%)
Oct 28, 2016 2.600 2.600 2.540 2.570 23,661 -0.03(-1.15%)
Oct 27, 2016 2.710 2.710 2.590 2.600 29,957 -0.07(-2.62%)
Oct 26, 2016 2.760 2.760 2.670 2.670 40,319 -0.10(-3.61%)
Oct 25, 2016 2.720 2.770 2.700 2.770 82,134 +0.02(+0.73%)
Oct 24, 2016 2.690 2.760 2.630 2.750 48,157 +0.09(+3.38%)
Oct 21, 2016 2.600 2.660 2.567 2.660 997,081 +0.05(+1.92%)
Oct 20, 2016 2.550 2.610 2.540 2.610 82,346 +0.03(+1.16%)
Oct 19, 2016 2.520 2.620 2.500 2.580 132,942 +0.06(+2.38%)
Oct 18, 2016 2.520 2.530 2.500 2.520 17,947 +0.01(+0.40%)
Oct 17, 2016 2.530 2.550 2.500 2.510 23,853 -0.01(-0.40%)
Oct 14, 2016 2.520 2.550 2.495 2.520 29,174 +0.00(+0.00%)
Oct 13, 2016 2.500 2.560 2.500 2.520 31,877 -0.01(-0.40%)
Oct 12, 2016 2.510 2.560 2.510 2.530 35,539 +0.01(+0.40%)
Oct 11, 2016 2.550 2.570 2.510 2.520 78,245 -0.04(-1.56%)
Oct 10, 2016 2.630 2.630 2.520 2.560 97,153 -0.03(-1.16%)
Oct 07, 2016 2.610 2.670 2.580 2.590 48,655 -0.04(-1.52%)
Oct 06, 2016 2.650 2.670 2.630 2.630 21,769 -0.05(-1.87%)
Oct 05, 2016 2.720 2.730 2.630 2.680 20,933 +0.00(+0.00%)
Oct 04, 2016 2.780 2.780 2.670 2.680 67,781 -0.09(-3.25%)
Oct 03, 2016 2.830 2.830 2.760 2.770 51,328 -0.07(-2.46%)
Sep 30, 2016 2.770 2.850 2.750 2.840 132,238 +0.09(+3.27%)
Sep 29, 2016 2.710 2.770 2.710 2.750 102,577 +0.01(+0.36%)
Sep 28, 2016 2.690 2.760 2.680 2.740 123,409 +0.05(+1.86%)
Sep 27, 2016 2.700 2.730 2.670 2.690 79,136 +0.02(+0.75%)
Sep 26, 2016 2.700 2.720 2.640 2.670 101,056 -0.01(-0.37%)
Sep 23, 2016 2.630 2.710 2.590 2.680 126,358 +0.02(+0.75%)
Sep 22, 2016 2.630 2.740 2.630 2.660 119,899 +0.09(+3.50%)
Sep 21, 2016 2.580 2.590 2.480 2.570 75,917 +0.02(+0.78%)
Sep 20, 2016 2.610 2.740 2.520 2.550 117,398 -0.02(-0.78%)
Sep 19, 2016 2.480 2.570 2.460 2.570 187,796 +0.09(+3.63%)
Sep 16, 2016 2.650 2.660 2.480 2.480 522,969 -0.15(-5.70%)
Sep 15, 2016 2.680 2.710 2.600 2.630 235,332 -0.03(-1.13%)
Sep 14, 2016 2.780 2.780 2.450 2.660 2,130,688 -0.33(-11.04%)
Sep 13, 2016 3.110 3.110 2.990 2.990 155,440 -0.11(-3.55%)
Sep 12, 2016 3.000 3.105 2.971 3.100 70,726 +0.11(+3.68%)
Sep 09, 2016 3.130 3.140 2.975 2.990 64,355 -0.16(-5.08%)
Sep 08, 2016 2.970 3.190 2.970 3.150 240,712 +0.18(+6.06%)
Sep 07, 2016 2.950 3.000 2.940 2.970 65,694 +0.00(+0.00%)
Sep 06, 2016 3.000 3.010 2.950 2.970 42,762 -0.02(-0.67%)
Sep 02, 2016 2.970 2.990 2.990 2.990 25,200 +0.05(+1.70%)
Sep 01, 2016 2.940 2.970 2.890 2.940 53,823 +0.02(+0.68%)
Aug 31, 2016 2.970 2.990 2.870 2.920 130,953 -0.07(-2.34%)
Aug 30, 2016 3.000 3.000 2.950 2.990 15,298 +0.00(+0.00%)
Aug 29, 2016 2.930 3.000 2.930 2.990 39,738 +0.04(+1.36%)
Aug 26, 2016 2.990 3.030 2.930 2.950 225,511 -0.04(-1.34%)
Aug 25, 2016 3.070 3.070 2.990 2.990 42,288 -0.08(-2.61%)
Aug 24, 2016 3.060 3.100 3.050 3.070 102,351 +0.03(+0.99%)
Aug 23, 2016 3.040 3.070 2.970 3.040 55,438 +0.00(+0.00%)
Aug 22, 2016 3.070 3.080 2.950 3.040 205,782 -0.03(-0.98%)
Aug 19, 2016 3.070 3.090 3.030 3.070 110,187 +0.00(+0.00%)
Aug 18, 2016 3.130 3.130 3.070 3.070 52,153 -0.06(-1.92%)
Aug 17, 2016 3.180 3.190 3.120 3.130 29,754 -0.03(-0.95%)
Aug 16, 2016 3.230 3.260 3.120 3.160 30,941 -0.09(-2.77%)
Aug 15, 2016 3.210 3.250 3.210 3.250 92,349 +0.03(+0.93%)
Aug 12, 2016 3.210 3.270 3.180 3.220 52,892 +0.01(+0.31%)
Aug 11, 2016 3.220 3.230 3.150 3.210 46,502 +0.01(+0.31%)
Aug 10, 2016 3.210 3.290 3.160 3.200 44,364 -0.02(-0.62%)
Aug 09, 2016 3.200 3.230 3.165 3.220 69,152 +0.01(+0.31%)
Aug 08, 2016 3.220 3.250 3.190 3.210 74,193 +0.01(+0.31%)
Aug 05, 2016 3.190 3.315 3.190 3.200 206,392 +0.03(+0.95%)
Aug 04, 2016 3.140 3.190 3.085 3.170 87,387 +0.02(+0.63%)
Aug 03, 2016 3.120 3.180 3.110 3.150 22,524 +0.02(+0.64%)
Aug 02, 2016 3.180 3.300 3.060 3.130 61,357 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.