Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.570 5.670 5.320 5.440 155,581 -0.11(-1.98%)
Oct 30, 2018 5.160 5.560 5.160 5.550 246,481 +0.34(+6.53%)
Oct 29, 2018 5.320 5.440 5.160 5.210 257,487 -0.11(-2.07%)
Oct 26, 2018 5.330 5.440 5.130 5.320 220,500 +0.00(+0.00%)
Oct 25, 2018 5.210 5.350 5.190 5.320 124,012 +0.15(+2.90%)
Oct 24, 2018 5.210 5.330 5.145 5.170 253,406 -0.07(-1.34%)
Oct 23, 2018 5.110 5.250 5.040 5.240 155,097 +0.01(+0.19%)
Oct 22, 2018 5.050 5.240 5.000 5.230 130,748 +0.12(+2.35%)
Oct 19, 2018 5.060 5.240 5.060 5.110 142,000 -0.01(-0.20%)
Oct 18, 2018 5.330 5.360 5.080 5.120 676,339 -0.19(-3.58%)
Oct 17, 2018 5.440 5.440 5.265 5.310 156,033 -0.17(-3.10%)
Oct 16, 2018 5.170 5.540 5.130 5.480 466,397 +0.29(+5.59%)
Oct 15, 2018 5.170 5.240 5.050 5.190 486,517 -0.03(-0.57%)
Oct 12, 2018 5.140 5.220 5.065 5.220 301,300 +0.10(+1.95%)
Oct 11, 2018 5.410 5.510 5.080 5.120 300,633 -0.36(-6.57%)
Oct 10, 2018 5.840 5.840 5.480 5.480 335,499 -0.32(-5.52%)
Oct 09, 2018 5.770 5.835 5.730 5.800 567,724 +0.00(+0.00%)
Oct 08, 2018 5.670 5.850 5.580 5.800 232,419 +0.13(+2.29%)
Oct 05, 2018 5.890 5.890 5.600 5.670 402,100 -0.17(-2.91%)
Oct 04, 2018 5.740 5.880 5.710 5.840 309,605 +0.05(+0.86%)
Oct 03, 2018 5.580 5.820 5.560 5.790 301,459 +0.25(+4.51%)
Oct 02, 2018 6.000 6.090 5.520 5.540 510,293 -0.36(-6.10%)
Oct 01, 2018 5.920 6.050 5.865 5.900 655,536 -0.01(-0.17%)
Sep 28, 2018 5.620 5.940 5.450 5.910 786,700 +0.30(+5.35%)
Sep 27, 2018 5.600 5.655 5.433 5.610 318,594 +0.05(+0.90%)
Sep 26, 2018 5.460 5.560 5.310 5.560 252,634 +0.07(+1.28%)
Sep 25, 2018 5.500 5.530 5.430 5.490 360,588 -0.01(-0.18%)
Sep 24, 2018 5.520 5.520 5.350 5.500 421,132 +0.10(+1.85%)
Sep 21, 2018 5.500 5.600 5.380 5.400 468,400 -0.12(-2.17%)
Sep 20, 2018 5.650 5.650 5.450 5.520 350,095 -0.10(-1.78%)
Sep 19, 2018 5.500 5.650 5.400 5.620 504,983 +0.23(+4.27%)
Sep 18, 2018 5.320 5.420 5.250 5.390 442,574 +0.09(+1.70%)
Sep 17, 2018 5.340 5.380 5.200 5.300 765,604 +0.15(+2.91%)
Sep 14, 2018 5.290 5.400 4.990 5.150 1,107,800 +0.55(+11.96%)
Sep 13, 2018 4.570 4.670 4.510 4.600 297,028 +0.07(+1.55%)
Sep 12, 2018 4.400 4.580 4.400 4.530 178,928 +0.13(+2.95%)
Sep 11, 2018 4.560 4.570 4.400 4.400 211,258 -0.16(-3.51%)
Sep 10, 2018 4.510 4.725 4.490 4.560 200,395 +0.08(+1.79%)
Sep 07, 2018 4.420 4.510 4.365 4.480 239,800 +0.11(+2.52%)
Sep 06, 2018 4.260 4.370 4.260 4.370 310,209 +0.09(+2.10%)
Sep 05, 2018 4.250 4.310 4.250 4.280 26,311 +0.04(+0.94%)
Sep 04, 2018 4.310 4.360 4.210 4.240 101,422 -0.11(-2.53%)
Aug 31, 2018 4.350 4.350 4.350 0 +0.10(+2.35%)
Aug 30, 2018 4.310 4.374 4.240 4.250 122,119 -0.05(-1.16%)
Aug 29, 2018 4.300 4.310 4.240 4.300 168,730 +0.02(+0.47%)
Aug 28, 2018 4.280 4.310 4.211 4.280 31,551 -0.01(-0.23%)
Aug 27, 2018 4.300 4.350 4.260 4.290 74,343 +0.05(+1.18%)
Aug 24, 2018 4.180 4.280 4.180 4.240 84,000 +0.05(+1.19%)
Aug 23, 2018 4.200 4.240 4.190 4.190 159,909 +0.00(+0.00%)
Aug 22, 2018 4.170 4.250 4.160 4.190 288,648 +0.01(+0.24%)
Aug 21, 2018 4.210 4.220 4.160 4.180 49,092 +0.01(+0.24%)
Aug 20, 2018 4.120 4.210 4.096 4.170 85,606 +0.04(+0.97%)
Aug 17, 2018 4.070 4.170 4.070 4.130 97,800 +0.01(+0.24%)
Aug 16, 2018 4.070 4.120 4.070 4.120 30,282 +0.04(+0.98%)
Aug 15, 2018 4.110 4.150 4.040 4.080 52,974 -0.03(-0.73%)
Aug 14, 2018 4.170 4.190 4.020 4.110 272,736 -0.06(-1.44%)
Aug 13, 2018 4.150 4.200 4.040 4.170 91,458 +0.04(+0.97%)
Aug 10, 2018 4.050 4.150 4.005 4.130 46,700 +0.06(+1.47%)
Aug 09, 2018 4.150 4.150 4.050 4.070 40,844 -0.04(-0.97%)
Aug 08, 2018 4.110 4.170 4.090 4.110 41,404 -0.03(-0.72%)
Aug 07, 2018 4.070 4.150 4.070 4.140 57,408 +0.05(+1.22%)
Aug 06, 2018 4.080 4.120 4.010 4.090 54,674 -0.02(-0.49%)
Aug 03, 2018 4.120 4.130 4.020 4.110 63,700 +0.00(+0.00%)
Aug 02, 2018 4.069 4.125 4.040 4.110 39,562 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.