Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.429 6.551 6.207 6.285 1,565,883 +0.18(+2.88%)
Oct 29, 2015 6.125 6.314 6.045 6.109 359,853 -0.06(-0.95%)
Oct 28, 2015 5.730 6.173 5.721 6.167 857,862 +0.46(+8.14%)
Oct 27, 2015 5.842 5.861 5.655 5.703 960,095 -0.15(-2.55%)
Oct 26, 2015 5.986 6.018 5.821 5.853 490,496 -0.15(-2.49%)
Oct 23, 2015 6.039 6.071 5.842 6.002 419,276 -0.03(-0.53%)
Oct 22, 2015 6.002 6.170 5.933 6.034 253,532 +0.09(+1.43%)
Oct 21, 2015 5.997 6.061 5.847 5.949 310,955 -0.04(-0.62%)
Oct 20, 2015 5.879 6.109 5.879 5.986 345,172 +0.09(+1.45%)
Oct 19, 2015 5.927 6.039 5.805 5.901 402,951 -0.07(-1.25%)
Oct 16, 2015 6.194 6.279 5.927 5.975 511,110 -0.21(-3.37%)
Oct 15, 2015 6.093 6.221 5.927 6.183 326,951 +0.08(+1.31%)
Oct 14, 2015 6.066 6.242 6.039 6.103 275,439 +0.03(+0.53%)
Oct 13, 2015 6.178 6.370 6.061 6.071 270,397 -0.17(-2.74%)
Oct 12, 2015 6.386 6.397 6.125 6.242 206,243 -0.13(-2.01%)
Oct 09, 2015 6.349 6.429 6.199 6.370 479,934 +0.04(+0.67%)
Oct 08, 2015 6.333 6.509 6.183 6.327 472,507 -0.01(-0.08%)
Oct 07, 2015 6.482 6.578 6.237 6.333 450,144 -0.03(-0.42%)
Oct 06, 2015 6.135 6.445 6.135 6.359 528,081 +0.33(+5.49%)
Oct 05, 2015 5.927 6.093 5.920 6.029 514,306 +0.18(+3.01%)
Oct 02, 2015 5.591 5.890 5.591 5.853 578,157 +0.22(+3.98%)
Oct 01, 2015 5.564 5.853 5.564 5.628 766,069 +0.13(+2.33%)
Sep 30, 2015 5.404 5.570 5.340 5.500 764,403 +0.17(+3.20%)
Sep 29, 2015 5.580 5.677 5.308 5.330 441,630 -0.25(-4.49%)
Sep 28, 2015 5.837 5.873 5.543 5.580 520,687 -0.31(-5.25%)
Sep 25, 2015 6.050 6.130 5.805 5.890 457,724 -0.12(-1.95%)
Sep 24, 2015 5.965 6.074 5.890 6.007 641,576 -0.06(-1.05%)
Sep 23, 2015 6.237 6.354 5.998 6.071 476,642 -0.21(-3.31%)
Sep 22, 2015 6.295 6.365 6.178 6.279 340,863 -0.12(-1.92%)
Sep 21, 2015 6.349 6.503 6.327 6.402 253,297 +0.08(+1.27%)
Sep 18, 2015 6.466 6.481 6.242 6.322 380,231 -0.13(-2.07%)
Sep 17, 2015 6.423 6.535 6.375 6.455 318,856 -0.01(-0.08%)
Sep 16, 2015 6.242 6.514 6.242 6.461 402,452 +0.23(+3.68%)
Sep 15, 2015 6.189 6.477 6.183 6.231 259,949 +0.05(+0.78%)
Sep 14, 2015 6.274 6.301 6.135 6.183 338,473 -0.14(-2.19%)
Sep 11, 2015 6.583 6.658 6.295 6.322 480,260 -0.26(-3.97%)
Sep 10, 2015 6.802 6.813 6.562 6.583 368,754 -0.07(-1.12%)
Sep 09, 2015 6.872 6.930 6.642 6.658 314,279 -0.17(-2.42%)
Sep 08, 2015 6.738 6.837 6.658 6.824 452,138 +0.14(+2.16%)
Sep 04, 2015 6.594 6.679 6.679 6.679 164,946 +0.04(+0.56%)
Sep 03, 2015 6.818 7.010 6.429 6.642 412,158 -0.19(-2.73%)
Sep 02, 2015 6.882 6.882 6.573 6.829 273,481 +0.01(+0.08%)
Sep 01, 2015 6.984 6.984 6.685 6.824 368,923 -0.21(-2.96%)
Aug 31, 2015 6.754 7.122 6.679 7.032 345,675 +0.22(+3.21%)
Aug 28, 2015 6.696 7.101 6.669 6.813 309,737 +0.18(+2.74%)
Aug 27, 2015 6.503 6.690 6.450 6.631 248,118 +0.19(+2.98%)
Aug 26, 2015 6.599 6.599 6.210 6.439 460,060 +0.01(+0.08%)
Aug 25, 2015 6.498 6.605 6.370 6.434 491,281 +0.09(+1.34%)
Aug 24, 2015 6.119 6.562 6.119 6.349 469,863 -0.14(-2.22%)
Aug 21, 2015 6.423 6.669 6.386 6.493 654,357 -0.05(-0.73%)
Aug 20, 2015 6.813 6.813 6.541 6.541 413,756 -0.30(-4.37%)
Aug 19, 2015 6.989 7.048 6.829 6.840 475,649 -0.20(-2.88%)
Aug 18, 2015 7.138 7.218 7.000 7.042 479,900 -0.04(-0.60%)
Aug 17, 2015 7.090 7.202 7.069 7.085 624,657 -0.10(-1.34%)
Aug 14, 2015 7.218 7.314 7.144 7.181 208,698 -0.07(-1.03%)
Aug 13, 2015 7.378 7.442 7.202 7.256 439,190 -0.18(-2.44%)
Aug 12, 2015 7.245 7.485 7.090 7.437 349,675 +0.09(+1.23%)
Aug 11, 2015 7.528 7.544 7.085 7.346 693,346 -0.29(-3.84%)
Aug 10, 2015 7.426 7.685 7.341 7.640 313,418 +0.25(+3.32%)
Aug 07, 2015 7.725 7.965 7.368 7.394 418,358 -0.33(-4.28%)
Aug 06, 2015 7.554 7.901 7.485 7.725 610,266 +0.20(+2.70%)
Aug 05, 2015 8.163 8.798 7.229 7.522 1,252,899 -0.63(-7.72%)
Aug 04, 2015 8.141 8.301 8.008 8.152 457,557 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.