Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

23.37 +1.07 (+4.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.069 9.380 9.033 9.380 274,099 +0.30(+3.32%)
Oct 29, 2015 8.924 9.121 8.924 9.079 67,019 +0.08(+0.92%)
Oct 28, 2015 8.976 9.168 8.903 8.996 246,040 +0.11(+1.29%)
Oct 27, 2015 9.100 9.256 8.851 8.882 44,304 -0.19(-2.06%)
Oct 26, 2015 9.396 9.406 9.012 9.069 57,651 -0.40(-4.22%)
Oct 23, 2015 9.453 9.562 9.344 9.469 116,254 +0.05(+0.50%)
Oct 22, 2015 9.598 9.661 9.365 9.422 159,312 -0.05(-0.49%)
Oct 21, 2015 9.609 9.770 9.432 9.469 261,374 -0.07(-0.76%)
Oct 20, 2015 9.604 9.749 9.474 9.541 124,757 +0.00(+0.00%)
Oct 19, 2015 9.469 9.604 9.464 9.541 72,047 +0.05(+0.55%)
Oct 16, 2015 9.469 9.670 9.417 9.489 87,612 -0.05(-0.54%)
Oct 15, 2015 9.500 9.557 9.188 9.541 305,512 +0.02(+0.16%)
Oct 14, 2015 9.484 9.656 9.396 9.526 486,456 +0.01(+0.11%)
Oct 13, 2015 9.448 9.609 9.360 9.515 865,430 +0.12(+1.33%)
Oct 12, 2015 9.432 9.583 9.349 9.391 388,079 -0.11(-1.15%)
Oct 09, 2015 9.541 9.682 9.412 9.500 465,031 +0.02(+0.22%)
Oct 08, 2015 9.375 9.604 9.095 9.479 195,822 -0.09(-0.92%)
Oct 07, 2015 9.521 9.635 9.349 9.567 163,629 -0.01(-0.11%)
Oct 06, 2015 9.547 9.630 9.438 9.578 510,175 +0.09(+0.99%)
Oct 05, 2015 8.955 9.565 8.918 9.484 293,124 +0.52(+5.79%)
Oct 02, 2015 8.970 9.354 8.887 8.965 483,160 -0.19(-2.10%)
Oct 01, 2015 9.048 9.380 8.903 9.157 512,818 +0.07(+0.80%)
Sep 30, 2015 9.168 9.194 8.856 9.085 110,439 +0.06(+0.69%)
Sep 29, 2015 9.443 9.583 8.851 9.022 353,742 -0.46(-4.82%)
Sep 28, 2015 10.01 10.01 9.438 9.479 108,528 -0.36(-3.69%)
Sep 25, 2015 9.962 9.993 9.593 9.842 206,502 -0.07(-0.73%)
Sep 24, 2015 9.609 9.983 9.474 9.915 601,328 +0.21(+2.14%)
Sep 23, 2015 10.46 10.50 9.650 9.707 1,134,640 -0.64(-6.22%)
Sep 22, 2015 10.45 10.62 10.16 10.35 1,126,232 -0.31(-2.92%)
Sep 21, 2015 9.567 11.16 9.567 10.66 710,205 +0.93(+9.61%)
Sep 18, 2015 9.614 9.846 9.346 9.728 458,863 +0.10(+1.08%)
Sep 17, 2015 9.682 9.974 9.354 9.624 384,226 +0.03(+0.32%)
Sep 16, 2015 9.515 9.687 9.282 9.593 183,345 +0.07(+0.76%)
Sep 15, 2015 9.412 9.863 9.412 9.521 222,991 -0.09(-0.92%)
Sep 14, 2015 9.671 9.831 9.315 9.609 343,621 +0.03(+0.27%)
Sep 11, 2015 9.630 9.946 9.474 9.583 325,390 -0.07(-0.75%)
Sep 10, 2015 9.796 10.06 9.630 9.656 106,877 -0.03(-0.32%)
Sep 09, 2015 10.16 10.18 9.614 9.687 152,410 -0.27(-2.71%)
Sep 08, 2015 9.983 10.29 9.863 9.957 144,327 -0.04(-0.42%)
Sep 04, 2015 9.962 9.998 9.998 9.998 79,365 -0.10(-0.98%)
Sep 03, 2015 10.02 10.13 9.656 10.10 91,707 +0.24(+2.42%)
Sep 02, 2015 9.817 9.858 9.422 9.858 39,540 +0.17(+1.77%)
Sep 01, 2015 9.650 10.60 9.552 9.687 559,616 -0.45(-4.45%)
Aug 31, 2015 9.941 10.19 9.785 10.14 163,835 +0.21(+2.14%)
Aug 28, 2015 9.567 9.983 9.567 9.926 119,161 +0.16(+1.59%)
Aug 27, 2015 9.915 10.19 9.515 9.770 110,240 +0.11(+1.18%)
Aug 26, 2015 9.583 9.656 9.352 9.656 182,977 +0.23(+2.42%)
Aug 25, 2015 10.90 10.90 9.194 9.427 485,063 +0.15(+1.57%)
Aug 24, 2015 7.294 9.406 7.294 9.282 363,083 -0.16(-1.65%)
Aug 21, 2015 9.785 9.863 9.401 9.438 62,089 -0.43(-4.37%)
Aug 20, 2015 9.889 9.988 9.598 9.868 120,623 -0.18(-1.81%)
Aug 19, 2015 10.17 10.18 10.02 10.05 32,004 -0.05(-0.46%)
Aug 18, 2015 10.29 10.29 10.04 10.10 42,645 -0.09(-0.92%)
Aug 17, 2015 10.34 10.55 9.996 10.19 741,477 -0.11(-1.11%)
Aug 14, 2015 10.17 10.51 10.07 10.30 178,142 +0.17(+1.64%)
Aug 13, 2015 10.23 10.34 10.03 10.14 59,273 -0.13(-1.26%)
Aug 12, 2015 10.28 10.47 10.26 10.27 74,813 -0.11(-1.10%)
Aug 11, 2015 10.58 10.72 10.31 10.38 108,096 -0.14(-1.33%)
Aug 10, 2015 10.62 10.75 10.38 10.52 202,469 -0.10(-0.92%)
Aug 07, 2015 10.60 10.70 10.55 10.62 86,349 +0.05(+0.44%)
Aug 06, 2015 10.67 10.75 10.52 10.57 193,586 -0.17(-1.62%)
Aug 05, 2015 10.75 10.89 10.45 10.75 185,301 -0.06(-0.52%)
Aug 04, 2015 10.85 11.04 10.78 10.80 54,833 -0.16(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.