Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.277 7.277 7.036 7.065 436,174 -0.23(-3.17%)
Oct 30, 2023 7.151 7.306 7.151 7.296 432,119 +0.20(+2.86%)
Oct 27, 2023 7.316 7.316 7.045 7.094 434,535 -0.20(-2.78%)
Oct 26, 2023 7.364 7.480 7.279 7.296 450,407 -0.02(-0.26%)
Oct 25, 2023 7.267 7.325 7.180 7.316 336,171 -0.04(-0.52%)
Oct 24, 2023 7.586 7.586 7.345 7.354 421,549 -0.14(-1.93%)
Oct 23, 2023 7.345 7.644 7.296 7.499 377,532 +0.05(+0.65%)
Oct 20, 2023 7.538 7.610 7.431 7.451 540,436 -0.14(-1.91%)
Oct 19, 2023 7.518 7.629 7.489 7.595 477,684 +0.04(+0.51%)
Oct 18, 2023 7.750 7.837 7.538 7.557 521,701 -0.24(-3.09%)
Oct 17, 2023 7.904 7.953 7.779 7.798 550,775 -0.16(-2.06%)
Oct 16, 2023 7.962 8.049 7.933 7.962 350,755 +0.00(+0.00%)
Oct 13, 2023 8.088 8.213 7.943 7.962 568,000 -0.13(-1.55%)
Oct 12, 2023 8.464 8.464 8.073 8.088 667,782 -0.41(-4.77%)
Oct 11, 2023 8.416 8.522 8.310 8.493 632,473 +0.14(+1.73%)
Oct 10, 2023 8.329 8.382 8.232 8.348 875,487 +0.04(+0.46%)
Oct 09, 2023 8.194 8.310 8.194 8.310 138,978 +0.11(+1.29%)
Oct 06, 2023 8.435 8.435 8.049 8.203 783,760 -0.14(-1.62%)
Oct 05, 2023 7.846 8.421 7.788 8.339 1,329,522 +0.57(+7.33%)
Oct 04, 2023 7.885 7.885 7.624 7.769 978,889 -0.07(-0.86%)
Oct 03, 2023 7.981 7.981 7.740 7.837 910,555 -0.23(-2.87%)
Oct 02, 2023 8.387 8.387 8.020 8.068 1,326,927 -0.33(-3.91%)
Sep 29, 2023 8.551 8.570 8.368 8.396 388,027 -0.06(-0.68%)
Sep 28, 2023 8.580 8.599 8.450 8.454 277,709 -0.11(-1.24%)
Sep 27, 2023 8.937 8.937 8.522 8.561 550,615 -0.39(-4.31%)
Sep 26, 2023 8.734 8.966 8.725 8.947 857,882 +0.09(+0.98%)
Sep 25, 2023 8.744 8.879 8.821 8.860 346,127 +0.03(+0.33%)
Sep 22, 2023 8.744 8.879 8.715 8.831 1,052,356 +0.12(+1.33%)
Sep 21, 2023 8.976 8.976 8.715 8.715 466,809 -0.32(-3.53%)
Sep 20, 2023 9.053 9.067 8.956 9.033 280,878 -0.01(-0.11%)
Sep 19, 2023 9.072 9.082 8.985 9.043 380,395 +0.06(+0.64%)
Sep 18, 2023 8.995 9.024 8.889 8.985 276,573 -0.02(-0.21%)
Sep 15, 2023 9.062 9.101 8.985 9.004 411,751 -0.06(-0.64%)
Sep 14, 2023 9.091 9.140 8.908 9.062 449,234 +0.07(+0.75%)
Sep 13, 2023 9.246 9.246 8.821 8.995 755,760 -0.26(-2.82%)
Sep 12, 2023 9.352 9.381 9.236 9.255 249,443 -0.09(-0.93%)
Sep 11, 2023 9.236 9.410 9.236 9.342 361,858 +0.11(+1.15%)
Sep 08, 2023 9.159 9.255 9.140 9.236 378,055 +0.07(+0.74%)
Sep 07, 2023 9.053 9.255 9.053 9.169 437,221 +0.09(+0.96%)
Sep 06, 2023 9.130 9.130 9.014 9.082 441,070 -0.05(-0.53%)
Sep 05, 2023 9.198 9.217 9.043 9.130 260,863 -0.11(-1.15%)
Sep 01, 2023 9.275 9.333 9.125 9.236 433,897 -0.02(-0.21%)
Aug 31, 2023 9.448 9.448 9.226 9.255 284,412 -0.05(-0.57%)
Aug 30, 2023 9.432 9.509 9.298 9.308 313,428 -0.11(-1.12%)
Aug 29, 2023 9.413 9.480 9.337 9.413 189,261 +0.04(+0.41%)
Aug 28, 2023 9.241 9.451 9.241 9.375 227,572 +0.12(+1.34%)
Aug 25, 2023 9.384 9.394 9.251 9.251 167,869 -0.09(-0.92%)
Aug 24, 2023 9.432 9.595 9.327 9.337 236,200 -0.14(-1.51%)
Aug 23, 2023 9.298 9.499 9.260 9.480 251,607 +0.24(+2.59%)
Aug 22, 2023 9.394 9.413 9.241 9.241 227,691 -0.15(-1.63%)
Aug 21, 2023 9.518 9.518 9.298 9.394 291,146 -0.10(-1.01%)
Aug 18, 2023 9.318 9.509 9.241 9.490 264,239 +0.15(+1.64%)
Aug 17, 2023 9.556 9.576 9.337 9.337 235,013 -0.13(-1.41%)
Aug 16, 2023 9.642 9.642 9.418 9.470 336,778 -0.17(-1.78%)
Aug 15, 2023 9.767 9.776 9.576 9.642 324,197 -0.11(-1.18%)
Aug 14, 2023 9.795 9.838 9.666 9.757 383,108 -0.02(-0.20%)
Aug 11, 2023 9.929 9.929 9.752 9.776 419,126 -0.14(-1.45%)
Aug 10, 2023 9.824 9.939 9.709 9.920 477,892 +0.21(+2.17%)
Aug 09, 2023 9.815 9.848 9.700 9.709 369,543 -0.03(-0.29%)
Aug 08, 2023 9.815 9.795 9.547 9.738 552,496 -0.10(-0.97%)
Aug 07, 2023 9.767 9.862 9.676 9.834 295,662 +0.15(+1.58%)
Aug 04, 2023 9.652 9.920 9.547 9.681 795,471 +0.16(+1.71%)
Aug 03, 2023 9.614 9.614 9.371 9.518 689,055 -0.12(-1.29%)
Aug 02, 2023 9.633 9.652 9.566 9.642 388,102 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.