Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Morgan Creek Exos Spac Originated ETF (NY: SPXZ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2022					0	+0.00(+0.00%)
Aug 16, 2022	11.01	11.01	10.96	11.00	3,011	+0.02(+0.20%)
Aug 15, 2022	11.03	11.03	10.90	10.97	1,765	+0.00(+0.00%)
Aug 12, 2022	10.90	11.00	10.90	10.97	966	+0.01(+0.14%)
Aug 11, 2022	10.98	10.98	10.94	10.96	1,262	-0.01(-0.14%)
Aug 10, 2022	10.95	10.98	10.95	10.97	2,996	+0.00(+0.05%)
Aug 09, 2022	10.98	11.00	10.96	10.97	1,097	-0.01(-0.14%)
Aug 08, 2022	10.99	10.99	10.98	10.98	1,431	+0.00(+0.00%)
Aug 05, 2022	10.95	10.98	10.95	10.98	1,563	-0.02(-0.14%)
Aug 04, 2022	11.00	11.00	10.98	11.00	1,614	-0.03(-0.23%)
Aug 03, 2022	10.99	11.03	10.99	11.03	2,006	+0.07(+0.66%)
Aug 02, 2022	10.83	10.97	10.80	10.95	2,727	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Morgan Creek Exos Spac Originated ETF (NY: SPXZ )

Historical Prices