Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.960 9.970 9.960 9.960 226,708 +0.01(+0.10%)
Oct 28, 2022 9.950 9.950 9.930 9.950 28,497 +0.01(+0.10%)
Oct 27, 2022 9.940 9.950 9.940 9.940 2,479 +0.00(+0.00%)
Oct 26, 2022 9.940 9.950 9.940 9.940 70,097 -0.01(-0.10%)
Oct 25, 2022 9.950 9.950 9.940 9.950 40,101 +0.01(+0.10%)
Oct 24, 2022 9.930 9.950 9.930 9.940 10,849 -0.01(-0.10%)
Oct 21, 2022 9.950 9.950 9.940 9.950 129,588 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.935 9.950 583,853 +0.02(+0.20%)
Oct 19, 2022 9.930 9.947 9.930 9.930 623,823 -0.01(-0.10%)
Oct 18, 2022 9.930 9.950 9.930 9.940 163,401 +0.01(+0.10%)
Oct 17, 2022 9.930 9.940 9.930 9.930 5,394 +0.00(+0.00%)
Oct 14, 2022 9.940 9.950 9.930 9.930 104,056 -0.02(-0.20%)
Oct 13, 2022 9.940 9.950 9.925 9.950 261,889 +0.02(+0.20%)
Oct 12, 2022 9.950 9.950 9.930 9.930 392,343 +0.00(+0.00%)
Oct 11, 2022 9.920 9.940 9.920 9.930 2,861,116 +0.00(+0.00%)
Oct 10, 2022 9.940 9.950 9.930 9.930 71,110 -0.01(-0.10%)
Oct 07, 2022 9.920 9.940 9.920 9.940 5,455,036 +0.01(+0.10%)
Oct 06, 2022 9.930 9.935 9.920 9.930 252,599 +0.00(+0.00%)
Oct 05, 2022 9.920 9.940 9.920 9.930 1,820,228 +0.01(+0.10%)
Oct 04, 2022 9.920 9.935 9.920 9.920 4,593,190 +0.12(+1.22%)
Oct 03, 2022 9.800 9.820 9.800 9.800 731,699 -0.01(-0.10%)
Sep 30, 2022 9.810 9.810 9.800 9.810 30,287 +0.00(+0.00%)
Sep 29, 2022 9.810 9.810 9.800 9.810 11,194 +0.00(+0.00%)
Sep 28, 2022 9.790 9.820 9.790 9.810 1,088,776 +0.01(+0.10%)
Sep 27, 2022 9.790 9.810 9.790 9.800 1,201,676 +0.01(+0.10%)
Sep 26, 2022 9.800 9.805 9.790 9.790 15,459 -0.01(-0.10%)
Sep 23, 2022 9.790 9.800 9.790 9.800 86,631 +0.00(+0.00%)
Sep 22, 2022 9.800 9.810 9.790 9.800 366,753 -0.01(-0.10%)
Sep 21, 2022 9.810 9.815 9.800 9.810 205,081 +0.00(+0.00%)
Sep 20, 2022 9.800 9.820 9.790 9.810 5,581,966 +0.01(+0.10%)
Sep 19, 2022 9.800 9.800 9.790 9.800 1,912,106 +0.01(+0.10%)
Sep 16, 2022 9.800 9.800 9.780 9.790 147,971 -0.01(-0.10%)
Sep 15, 2022 9.790 9.800 9.782 9.800 549,274 +0.02(+0.20%)
Sep 14, 2022 9.800 9.800 9.780 9.780 1,328,856 -0.01(-0.10%)
Sep 13, 2022 9.790 9.800 9.780 9.790 433,970 +0.01(+0.10%)
Sep 12, 2022 9.810 9.810 9.775 9.780 274,024 +0.00(+0.00%)
Sep 09, 2022 9.780 9.790 9.770 9.780 365,637 +0.01(+0.10%)
Sep 08, 2022 9.770 9.795 9.770 9.770 1,051,487 +0.00(+0.00%)
Sep 07, 2022 9.790 9.805 9.770 9.770 1,243,665 -0.05(-0.51%)
Sep 06, 2022 9.780 9.820 9.795 9.820 432,686 +0.02(+0.20%)
Sep 02, 2022 9.800 9.800 9.780 9.800 10,293 +0.02(+0.20%)
Sep 01, 2022 9.780 9.790 9.780 9.780 92,349 +0.00(+0.00%)
Aug 31, 2022 9.790 9.810 9.780 9.780 502,192 -0.01(-0.10%)
Aug 30, 2022 9.790 9.800 9.780 9.790 354,918 +0.01(+0.10%)
Aug 29, 2022 9.770 9.790 9.770 9.780 444,049 +0.01(+0.10%)
Aug 26, 2022 9.780 9.780 9.770 9.770 221,071 -0.01(-0.10%)
Aug 25, 2022 9.800 9.800 9.770 9.780 971,802 +0.00(+0.00%)
Aug 24, 2022 9.790 9.800 9.780 9.780 593,033 +0.00(+0.00%)
Aug 23, 2022 9.770 9.800 9.770 9.780 1,957,425 +0.00(+0.00%)
Aug 22, 2022 9.770 9.790 9.760 9.780 1,544,755 +0.01(+0.10%)
Aug 19, 2022 9.760 9.775 9.760 9.770 463,958 +0.01(+0.10%)
Aug 18, 2022 9.800 9.805 9.750 9.760 2,939,134 -0.04(-0.41%)
Aug 17, 2022 9.790 9.810 9.790 9.800 3,996,018 +0.00(+0.00%)
Aug 16, 2022 9.790 9.800 9.790 9.800 55,084 +0.01(+0.10%)
Aug 15, 2022 9.790 9.810 9.780 9.790 437,267 +0.00(+0.00%)
Aug 12, 2022 9.790 9.800 9.790 9.790 133,649 -0.01(-0.10%)
Aug 11, 2022 9.790 9.810 9.790 9.800 1,398,540 -0.01(-0.10%)
Aug 10, 2022 9.800 9.810 9.785 9.810 934,477 +0.02(+0.20%)
Aug 09, 2022 9.790 9.805 9.790 9.790 442,144 +0.00(+0.00%)
Aug 08, 2022 9.800 9.810 9.790 9.790 170,604 -0.01(-0.10%)
Aug 05, 2022 9.800 9.810 9.795 9.800 773,231 -0.00(-0.05%)
Aug 04, 2022 9.800 9.810 9.795 9.805 365,237 +0.00(+0.05%)
Aug 03, 2022 9.800 9.810 9.790 9.800 1,848,332 +0.00(+0.00%)
Aug 02, 2022 9.820 9.820 9.790 9.800 3,357,313 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.