Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.090 +0.010 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.600 1.660 1.580 1.610 307,168 +0.00(+0.00%)
Oct 28, 2022 1.580 1.630 1.550 1.610 197,051 +0.03(+1.90%)
Oct 27, 2022 1.590 1.640 1.550 1.580 258,029 +0.01(+0.64%)
Oct 26, 2022 1.600 1.685 1.570 1.570 367,430 -0.06(-3.68%)
Oct 25, 2022 1.620 1.700 1.610 1.630 700,122 +0.10(+6.54%)
Oct 24, 2022 1.540 1.540 1.480 1.530 217,197 +0.03(+2.00%)
Oct 21, 2022 1.500 1.530 1.460 1.500 325,684 +0.02(+1.35%)
Oct 20, 2022 1.500 1.560 1.470 1.480 285,310 +0.00(+0.00%)
Oct 19, 2022 1.490 1.500 1.450 1.480 375,389 -0.01(-0.67%)
Oct 18, 2022 1.600 1.651 1.480 1.490 585,248 -0.06(-3.87%)
Oct 17, 2022 1.510 1.580 1.500 1.550 613,124 +0.06(+4.03%)
Oct 14, 2022 1.540 1.570 1.470 1.490 510,830 -0.01(-0.67%)
Oct 13, 2022 1.400 1.535 1.400 1.500 606,494 +0.01(+0.67%)
Oct 12, 2022 1.530 1.550 1.440 1.490 868,070 +0.00(+0.00%)
Oct 11, 2022 1.490 1.510 1.420 1.490 624,718 +0.00(+0.00%)
Oct 10, 2022 1.580 1.590 1.460 1.490 562,280 -0.09(-5.70%)
Oct 07, 2022 1.640 1.655 1.560 1.580 386,277 -0.08(-4.82%)
Oct 06, 2022 1.640 1.690 1.599 1.660 507,393 +0.03(+1.84%)
Oct 05, 2022 1.560 1.660 1.560 1.630 430,083 +0.00(+0.00%)
Oct 04, 2022 1.630 1.670 1.590 1.630 528,350 +0.02(+1.24%)
Oct 03, 2022 1.510 1.610 1.475 1.610 743,655 +0.11(+7.33%)
Sep 30, 2022 1.520 1.575 1.495 1.500 762,775 -0.02(-1.32%)
Sep 29, 2022 1.580 1.640 1.470 1.520 959,399 -0.10(-6.17%)
Sep 28, 2022 1.530 1.630 1.525 1.620 446,005 +0.08(+5.19%)
Sep 27, 2022 1.550 1.590 1.530 1.540 430,858 +0.01(+0.65%)
Sep 26, 2022 1.560 1.630 1.530 1.530 552,151 -0.05(-3.16%)
Sep 23, 2022 1.590 1.630 1.560 1.580 907,678 -0.06(-3.66%)
Sep 22, 2022 1.680 1.690 1.610 1.640 941,470 -0.05(-2.96%)
Sep 21, 2022 1.710 1.775 1.665 1.690 643,266 -0.01(-0.59%)
Sep 20, 2022 1.790 1.790 1.680 1.700 883,134 -0.06(-3.41%)
Sep 19, 2022 1.800 1.850 1.760 1.760 1,096,625 -0.04(-2.22%)
Sep 16, 2022 1.870 1.870 1.800 1.800 1,296,803 -0.11(-5.76%)
Sep 15, 2022 1.940 1.975 1.890 1.910 619,617 -0.04(-2.05%)
Sep 14, 2022 1.960 1.985 1.890 1.950 804,286 +0.00(+0.00%)
Sep 13, 2022 1.990 2.020 1.940 1.950 1,011,108 -0.07(-3.47%)
Sep 12, 2022 2.100 2.130 2.020 2.020 1,069,973 -0.13(-6.05%)
Sep 09, 2022 2.160 2.230 2.110 2.150 730,979 +0.02(+0.94%)
Sep 08, 2022 2.070 2.160 2.037 2.130 769,676 +0.03(+1.43%)
Sep 07, 2022 2.070 2.110 2.020 2.100 931,163 +0.02(+0.96%)
Sep 06, 2022 1.930 2.120 1.910 2.080 781,136 +0.17(+8.90%)
Sep 02, 2022 1.980 1.980 1.885 1.910 566,469 -0.08(-4.02%)
Sep 01, 2022 2.010 2.014 1.910 1.990 943,782 -0.04(-1.97%)
Aug 31, 2022 2.020 2.070 1.990 2.030 599,396 +0.05(+2.53%)
Aug 30, 2022 2.030 2.050 1.930 1.980 772,215 -0.03(-1.49%)
Aug 29, 2022 2.020 2.090 1.960 2.010 886,742 -0.08(-3.83%)
Aug 26, 2022 2.210 2.210 2.050 2.090 832,246 -0.13(-5.86%)
Aug 25, 2022 2.230 2.240 2.160 2.220 793,097 +0.04(+1.83%)
Aug 24, 2022 2.100 2.180 2.090 2.180 572,449 +0.09(+4.31%)
Aug 23, 2022 2.070 2.148 2.020 2.090 695,107 +0.07(+3.47%)
Aug 22, 2022 2.040 2.108 2.010 2.020 626,161 -0.05(-2.42%)
Aug 19, 2022 2.230 2.230 2.020 2.070 2,149,817 -0.19(-8.41%)
Aug 18, 2022 2.310 2.355 2.230 2.260 1,088,387 -0.05(-2.16%)
Aug 17, 2022 2.400 2.420 2.290 2.310 1,253,348 -0.12(-4.94%)
Aug 16, 2022 2.530 2.530 2.350 2.430 2,058,814 -0.14(-5.45%)
Aug 15, 2022 2.550 2.590 2.475 2.570 1,035,024 -0.02(-0.77%)
Aug 12, 2022 2.620 2.669 2.460 2.590 1,733,660 +0.01(+0.39%)
Aug 11, 2022 2.900 2.900 2.560 2.580 1,819,236 -0.22(-7.86%)
Aug 10, 2022 2.830 2.980 2.690 2.800 3,304,519 +0.20(+7.69%)
Aug 09, 2022 2.700 2.730 2.510 2.600 1,806,430 -0.10(-3.70%)
Aug 08, 2022 2.630 2.950 2.590 2.700 3,863,637 +0.11(+4.25%)
Aug 05, 2022 2.570 2.645 2.460 2.590 1,270,657 -0.02(-0.77%)
Aug 04, 2022 2.670 2.714 2.570 2.610 1,506,530 -0.05(-1.88%)
Aug 03, 2022 2.610 2.800 2.610 2.660 2,124,472 +0.06(+2.31%)
Aug 02, 2022 2.360 2.740 2.340 2.600 2,381,769 +0.20(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.