Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.250 3.300 3.110 3.160 61,944 -0.09(-2.77%)
Oct 30, 2023 3.240 3.300 3.200 3.250 73,337 +0.07(+2.20%)
Oct 27, 2023 3.140 3.260 3.080 3.180 78,986 +0.01(+0.32%)
Oct 26, 2023 3.120 3.190 3.120 3.170 43,983 -0.01(-0.31%)
Oct 25, 2023 3.130 3.240 3.090 3.180 186,121 -0.01(-0.31%)
Oct 24, 2023 3.180 3.250 3.074 3.190 103,942 +0.11(+3.57%)
Oct 23, 2023 3.270 3.270 3.050 3.080 39,615 -0.15(-4.64%)
Oct 20, 2023 3.050 3.280 3.050 3.230 75,689 +0.15(+4.87%)
Oct 19, 2023 3.140 3.140 3.020 3.080 59,657 -0.11(-3.45%)
Oct 18, 2023 3.450 3.450 3.120 3.190 84,369 -0.11(-3.33%)
Oct 17, 2023 3.270 3.300 3.166 3.300 134,293 -0.02(-0.60%)
Oct 16, 2023 3.300 3.350 3.220 3.320 96,503 +0.07(+2.15%)
Oct 13, 2023 3.340 3.340 3.210 3.250 115,283 +0.07(+2.20%)
Oct 12, 2023 3.320 3.340 3.150 3.180 52,040 -0.21(-6.19%)
Oct 11, 2023 3.460 3.650 3.360 3.390 56,937 -0.07(-2.02%)
Oct 10, 2023 3.650 3.650 3.410 3.460 54,543 -0.17(-4.68%)
Oct 09, 2023 3.500 3.650 3.411 3.630 57,944 +0.16(+4.61%)
Oct 06, 2023 3.320 3.480 3.150 3.470 79,014 +0.19(+5.79%)
Oct 05, 2023 3.310 3.400 3.280 3.280 78,800 -0.07(-2.09%)
Oct 04, 2023 3.440 3.480 3.220 3.350 73,074 -0.13(-3.74%)
Oct 03, 2023 3.020 3.480 2.930 3.480 186,018 +0.56(+19.18%)
Oct 02, 2023 2.860 3.000 2.734 2.920 121,768 -0.02(-0.68%)
Sep 29, 2023 3.100 3.270 2.820 2.940 88,382 -0.11(-3.61%)
Sep 28, 2023 2.730 3.070 2.730 3.050 107,264 +0.32(+11.72%)
Sep 27, 2023 2.650 2.800 2.650 2.730 154,926 +0.09(+3.41%)
Sep 26, 2023 2.520 2.684 2.520 2.640 42,110 +0.08(+3.13%)
Sep 25, 2023 2.610 2.580 2.520 2.560 166,012 -0.11(-4.12%)
Sep 22, 2023 2.750 2.879 2.670 2.670 77,715 -0.09(-3.26%)
Sep 21, 2023 2.940 2.965 2.750 2.760 101,024 -0.18(-6.12%)
Sep 20, 2023 2.900 3.003 2.900 2.940 36,647 +0.04(+1.38%)
Sep 19, 2023 3.050 3.050 2.889 2.900 73,374 -0.10(-3.33%)
Sep 18, 2023 3.050 3.050 2.990 3.000 51,438 +0.00(+0.00%)
Sep 15, 2023 3.060 3.060 2.960 3.000 71,558 -0.01(-0.33%)
Sep 14, 2023 2.870 3.025 2.870 3.010 106,674 +0.11(+3.79%)
Sep 13, 2023 2.920 2.988 2.880 2.900 121,762 +0.02(+0.69%)
Sep 12, 2023 2.970 3.000 2.800 2.880 135,741 -0.14(-4.64%)
Sep 11, 2023 3.050 3.050 3.000 3.020 46,691 -0.05(-1.63%)
Sep 08, 2023 3.010 3.080 2.970 3.070 88,622 +0.07(+2.33%)
Sep 07, 2023 3.200 3.200 2.980 3.000 188,127 -0.20(-6.25%)
Sep 06, 2023 3.250 3.279 3.156 3.200 81,887 -0.02(-0.62%)
Sep 05, 2023 3.270 3.270 3.150 3.220 97,758 -0.02(-0.62%)
Sep 01, 2023 3.250 3.250 3.200 3.240 75,432 +0.00(+0.00%)
Aug 31, 2023 3.300 3.350 3.210 3.240 73,684 -0.05(-1.52%)
Aug 30, 2023 3.390 3.440 3.260 3.290 47,950 -0.12(-3.52%)
Aug 29, 2023 3.390 3.525 3.390 3.410 120,610 +0.02(+0.59%)
Aug 28, 2023 3.340 3.490 3.210 3.390 105,010 +0.11(+3.35%)
Aug 25, 2023 3.300 3.300 3.205 3.280 47,533 -0.03(-0.91%)
Aug 24, 2023 3.440 3.519 3.300 3.310 73,594 -0.22(-6.23%)
Aug 23, 2023 3.350 3.550 3.310 3.530 92,372 +0.16(+4.75%)
Aug 22, 2023 3.440 3.446 3.300 3.370 99,484 -0.07(-2.03%)
Aug 21, 2023 3.480 3.640 3.300 3.440 148,205 -0.21(-5.75%)
Aug 18, 2023 3.600 3.690 3.500 3.650 86,966 +0.06(+1.67%)
Aug 17, 2023 3.710 3.710 3.550 3.590 91,315 -0.10(-2.71%)
Aug 16, 2023 3.820 3.870 3.650 3.690 164,897 -0.16(-4.16%)
Aug 15, 2023 3.900 4.000 3.850 3.850 96,403 -0.11(-2.78%)
Aug 14, 2023 4.010 4.010 3.850 3.960 136,856 -0.05(-1.25%)
Aug 11, 2023 4.070 4.100 4.010 4.010 85,713 -0.07(-1.72%)
Aug 10, 2023 4.190 4.200 4.070 4.080 71,358 -0.05(-1.21%)
Aug 09, 2023 4.280 4.280 4.110 4.130 66,879 -0.14(-3.28%)
Aug 08, 2023 4.250 4.300 4.240 4.270 41,264 +0.02(+0.47%)
Aug 07, 2023 4.220 4.270 4.160 4.250 25,317 +0.03(+0.71%)
Aug 04, 2023 4.250 4.300 4.170 4.220 49,196 -0.03(-0.71%)
Aug 03, 2023 4.250 4.280 4.200 4.250 42,961 +0.01(+0.24%)
Aug 02, 2023 4.320 4.320 4.210 4.240 24,582 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.