Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.1852 +0.0022 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.030 1.030 0.9000 0.9600 75,235 -0.04(-4.00%)
Oct 28, 2022 1.040 1.046 0.9850 1.000 46,555 +0.02(+1.56%)
Oct 27, 2022 0.8800 1.100 0.8695 0.9846 152,620 +0.11(+12.37%)
Oct 26, 2022 0.8700 0.9451 0.8600 0.8762 108,745 +0.03(+3.03%)
Oct 25, 2022 0.9000 0.9191 0.8311 0.8504 107,386 -0.07(-7.47%)
Oct 24, 2022 1.100 1.100 0.8800 0.9191 130,442 -0.09(-8.99%)
Oct 21, 2022 0.9119 1.040 0.8611 1.010 173,816 +0.15(+17.29%)
Oct 20, 2022 0.9398 0.9600 0.8510 0.8610 121,245 -0.11(-11.04%)
Oct 19, 2022 1.110 1.110 0.9300 0.9678 261,385 -0.14(-12.81%)
Oct 18, 2022 1.220 1.260 1.090 1.110 414,887 -0.21(-15.91%)
Oct 17, 2022 1.500 1.520 1.230 1.320 422,092 -0.15(-10.20%)
Oct 14, 2022 1.600 1.690 1.300 1.470 4,133,632 +0.27(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.