Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.400 2.400 2.310 2.370 31,900 -0.03(-1.25%)
Oct 29, 2020 2.300 2.430 2.260 2.400 81,466 +0.08(+3.45%)
Oct 28, 2020 2.360 2.400 2.110 2.320 162,945 -0.08(-3.33%)
Oct 27, 2020 2.400 2.470 2.330 2.400 99,108 -0.03(-1.23%)
Oct 26, 2020 2.500 2.510 2.320 2.430 89,324 -0.11(-4.33%)
Oct 23, 2020 2.620 2.620 2.510 2.540 40,900 -0.04(-1.55%)
Oct 22, 2020 2.530 2.640 2.500 2.580 35,725 +0.04(+1.57%)
Oct 21, 2020 2.620 2.620 2.480 2.540 26,652 -0.08(-3.05%)
Oct 20, 2020 2.660 2.660 2.580 2.620 20,904 -0.04(-1.50%)
Oct 19, 2020 2.590 2.720 2.590 2.660 43,082 +0.04(+1.53%)
Oct 16, 2020 2.520 2.677 2.510 2.620 65,600 +0.09(+3.56%)
Oct 15, 2020 2.550 2.600 2.460 2.530 115,798 -0.08(-3.07%)
Oct 14, 2020 2.650 2.750 2.540 2.610 168,386 -0.04(-1.51%)
Oct 13, 2020 2.520 2.700 2.430 2.650 186,036 +0.21(+8.61%)
Oct 12, 2020 2.480 2.480 2.351 2.440 121,867 -0.03(-1.21%)
Oct 09, 2020 2.550 2.590 2.389 2.470 177,200 -0.07(-2.76%)
Oct 08, 2020 2.520 2.640 2.480 2.540 190,318 +0.06(+2.42%)
Oct 07, 2020 2.400 2.600 2.400 2.480 197,208 +0.12(+5.08%)
Oct 06, 2020 2.450 2.490 2.320 2.360 123,502 -0.06(-2.48%)
Oct 05, 2020 2.430 2.470 2.360 2.420 113,074 +0.02(+0.83%)
Oct 02, 2020 2.330 2.430 2.320 2.400 102,300 +0.01(+0.42%)
Oct 01, 2020 2.310 2.390 2.280 2.390 52,501 +0.07(+3.02%)
Sep 30, 2020 2.340 2.450 2.260 2.320 59,945 -0.02(-0.85%)
Sep 29, 2020 2.460 2.460 2.240 2.340 69,516 -0.10(-4.10%)
Sep 28, 2020 2.350 2.470 2.350 2.440 35,076 +0.08(+3.39%)
Sep 25, 2020 2.330 2.400 2.300 2.360 48,400 +0.04(+1.72%)
Sep 24, 2020 2.290 2.400 2.210 2.320 74,436 +0.01(+0.43%)
Sep 23, 2020 2.480 2.480 2.200 2.310 175,791 -0.06(-2.53%)
Sep 22, 2020 2.390 2.399 2.240 2.370 145,337 -0.06(-2.47%)
Sep 21, 2020 2.480 2.480 2.365 2.430 105,638 -0.13(-5.08%)
Sep 18, 2020 2.550 2.610 2.440 2.560 248,500 +0.05(+1.99%)
Sep 17, 2020 2.470 2.510 2.400 2.510 71,953 +0.01(+0.40%)
Sep 16, 2020 2.590 2.590 2.460 2.500 175,168 -0.08(-3.10%)
Sep 15, 2020 2.610 2.630 2.530 2.580 129,027 -0.04(-1.53%)
Sep 14, 2020 2.530 2.700 2.520 2.620 217,377 +0.10(+3.97%)
Sep 11, 2020 2.500 2.530 2.460 2.520 179,100 +0.02(+0.80%)
Sep 10, 2020 2.460 2.530 2.430 2.500 243,905 +0.00(+0.00%)
Sep 09, 2020 2.500 2.520 2.400 2.500 455,161 +0.12(+5.04%)
Sep 08, 2020 2.450 2.560 2.330 2.380 426,022 -0.01(-0.42%)
Sep 04, 2020 2.500 2.500 2.360 2.390 131,200 -0.07(-2.85%)
Sep 03, 2020 2.450 2.490 2.320 2.460 75,018 +0.06(+2.50%)
Sep 02, 2020 2.350 2.540 2.320 2.400 180,465 +0.04(+1.69%)
Sep 01, 2020 2.390 2.400 2.310 2.360 76,432 -0.05(-2.07%)
Aug 31, 2020 2.440 2.470 2.380 2.410 60,628 -0.07(-2.82%)
Aug 28, 2020 2.460 2.500 2.420 2.480 69,100 +0.00(+0.00%)
Aug 27, 2020 2.420 2.510 2.410 2.480 119,358 +0.03(+1.22%)
Aug 26, 2020 2.490 2.500 2.420 2.450 46,279 -0.05(-2.00%)
Aug 25, 2020 2.480 2.560 2.420 2.500 57,604 +0.01(+0.40%)
Aug 24, 2020 2.530 2.540 2.460 2.490 54,594 -0.03(-1.19%)
Aug 21, 2020 2.670 2.670 2.470 2.520 71,800 -0.15(-5.62%)
Aug 20, 2020 2.700 2.700 2.550 2.670 95,257 -0.03(-1.11%)
Aug 19, 2020 2.700 2.800 2.520 2.700 137,934 -0.02(-0.74%)
Aug 18, 2020 2.860 2.860 2.700 2.720 51,732 -0.15(-5.23%)
Aug 17, 2020 3.150 3.150 2.783 2.870 177,603 -0.18(-5.90%)
Aug 14, 2020 2.780 3.100 2.649 3.050 262,400 +0.29(+10.51%)
Aug 13, 2020 3.110 3.310 2.380 2.760 482,430 -0.23(-7.69%)
Aug 12, 2020 3.050 3.070 2.910 2.990 101,927 -0.02(-0.66%)
Aug 11, 2020 3.070 3.080 2.920 3.010 132,901 -0.01(-0.33%)
Aug 10, 2020 2.700 3.120 2.687 3.020 476,000 +0.33(+12.27%)
Aug 07, 2020 2.540 2.700 2.460 2.690 71,300 +0.15(+5.91%)
Aug 06, 2020 2.520 2.600 2.495 2.540 38,353 +0.01(+0.40%)
Aug 05, 2020 2.590 2.650 2.460 2.530 61,395 -0.06(-2.32%)
Aug 04, 2020 2.460 2.690 2.430 2.590 75,926 +0.13(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.