Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.653 7.694 7.644 7.661 87,337 -0.08(-1.07%)
Oct 29, 2020 7.686 7.760 7.669 7.744 58,255 +0.00(+0.00%)
Oct 28, 2020 8.008 8.016 7.735 7.744 160,033 -0.38(-4.67%)
Oct 27, 2020 8.206 8.222 8.119 8.123 62,737 -0.10(-1.20%)
Oct 26, 2020 8.313 8.313 8.222 8.222 170,203 -0.17(-1.97%)
Oct 23, 2020 8.396 8.420 8.371 8.387 50,028 +0.05(+0.59%)
Oct 22, 2020 8.363 8.371 8.288 8.338 29,980 -0.02(-0.20%)
Oct 21, 2020 8.404 8.445 8.354 8.354 141,370 -0.04(-0.49%)
Oct 20, 2020 8.462 8.495 8.387 8.396 57,459 +0.01(+0.10%)
Oct 19, 2020 8.495 8.511 8.387 8.387 54,782 -0.04(-0.49%)
Oct 16, 2020 8.520 8.520 8.420 8.429 44,334 -0.02(-0.20%)
Oct 15, 2020 8.528 8.528 8.363 8.445 41,869 -0.12(-1.45%)
Oct 14, 2020 8.553 8.610 8.536 8.569 70,800 -0.02(-0.19%)
Oct 13, 2020 8.627 8.627 8.552 8.586 28,972 -0.12(-1.33%)
Oct 12, 2020 8.619 8.709 8.586 8.701 43,948 +0.13(+1.54%)
Oct 09, 2020 8.569 8.577 8.553 8.569 28,466 +0.05(+0.58%)
Oct 08, 2020 8.544 8.557 8.520 8.520 23,378 +0.01(+0.10%)
Oct 07, 2020 8.503 8.561 8.445 8.511 66,298 +0.09(+1.08%)
Oct 06, 2020 8.486 8.536 8.396 8.420 51,434 -0.02(-0.20%)
Oct 05, 2020 8.379 8.495 8.379 8.437 58,216 +0.11(+1.29%)
Oct 02, 2020 8.239 8.354 8.173 8.330 42,154 +0.02(+0.20%)
Oct 01, 2020 8.272 8.354 8.247 8.313 66,014 +0.07(+0.80%)
Sep 30, 2020 8.222 8.272 8.222 8.247 154,350 -0.02(-0.30%)
Sep 29, 2020 8.280 8.305 8.231 8.272 58,897 +0.02(+0.30%)
Sep 28, 2020 8.214 8.296 8.206 8.247 56,008 +0.14(+1.72%)
Sep 25, 2020 8.067 8.108 8.058 8.108 66,048 -0.03(-0.40%)
Sep 24, 2020 8.190 8.206 8.108 8.140 41,200 -0.06(-0.70%)
Sep 23, 2020 8.305 8.329 8.181 8.198 81,958 -0.10(-1.19%)
Sep 22, 2020 8.354 8.378 8.206 8.296 54,841 -0.08(-0.98%)
Sep 21, 2020 8.543 8.543 8.280 8.378 75,902 -0.26(-3.04%)
Sep 18, 2020 8.641 8.641 8.543 8.641 39,970 -0.04(-0.47%)
Sep 17, 2020 8.682 8.698 8.649 8.682 46,117 -0.05(-0.56%)
Sep 16, 2020 8.756 8.797 8.726 8.731 21,782 -0.01(-0.09%)
Sep 15, 2020 8.822 8.822 8.707 8.739 44,818 +0.02(+0.19%)
Sep 14, 2020 8.649 8.731 8.641 8.723 56,156 +0.10(+1.14%)
Sep 11, 2020 8.649 8.666 8.590 8.625 32,902 +0.04(+0.48%)
Sep 10, 2020 8.657 8.666 8.559 8.584 88,826 +0.00(+0.00%)
Sep 09, 2020 8.510 8.690 8.510 8.584 42,728 +0.11(+1.26%)
Sep 08, 2020 8.460 8.527 8.444 8.477 73,813 -0.08(-0.96%)
Sep 04, 2020 8.543 8.567 8.452 8.559 61,052 +0.02(+0.19%)
Sep 03, 2020 8.592 8.633 8.493 8.543 123,409 -0.09(-1.05%)
Sep 02, 2020 8.600 8.649 8.559 8.633 46,085 +0.04(+0.48%)
Sep 01, 2020 8.625 8.633 8.567 8.592 88,981 -0.05(-0.57%)
Aug 31, 2020 8.633 8.665 8.592 8.641 75,714 -0.05(-0.56%)
Aug 28, 2020 8.665 8.739 8.665 8.690 20,589 +0.07(+0.85%)
Aug 27, 2020 8.861 8.861 8.617 8.617 62,728 -0.18(-2.04%)
Aug 26, 2020 8.763 8.796 8.755 8.796 62,209 -0.01(-0.09%)
Aug 25, 2020 8.723 8.886 8.716 8.804 109,520 +0.14(+1.60%)
Aug 24, 2020 8.690 8.723 8.649 8.665 86,444 +0.07(+0.85%)
Aug 21, 2020 8.568 8.592 8.551 8.592 43,384 -0.09(-0.99%)
Aug 20, 2020 8.608 8.690 8.599 8.678 44,862 -0.01(-0.14%)
Aug 19, 2020 8.763 8.804 8.690 8.690 123,155 -0.06(-0.65%)
Aug 18, 2020 8.747 8.812 8.747 8.747 85,211 -0.02(-0.19%)
Aug 17, 2020 8.763 8.788 8.739 8.763 71,084 +0.08(+0.94%)
Aug 14, 2020 8.731 8.731 8.657 8.682 32,722 -0.09(-1.02%)
Aug 13, 2020 8.747 8.804 8.747 8.772 149,681 +0.00(+0.00%)
Aug 12, 2020 8.657 8.780 8.657 8.772 110,684 +0.18(+2.09%)
Aug 11, 2020 8.772 8.829 8.568 8.592 119,919 -0.09(-1.03%)
Aug 10, 2020 8.584 8.698 8.584 8.682 54,046 +0.08(+0.95%)
Aug 07, 2020 8.584 8.763 8.543 8.600 100,495 -0.02(-0.19%)
Aug 06, 2020 8.714 8.714 8.600 8.617 64,064 -0.09(-1.03%)
Aug 05, 2020 8.625 8.730 8.625 8.706 58,425 +0.15(+1.72%)
Aug 04, 2020 8.478 8.592 8.478 8.559 61,378 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.