Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.317 7.409 6.774 6.774 5,322,220 -0.57(-7.71%)
Oct 29, 2015 7.368 7.487 7.156 7.340 631,131 -0.15(-2.03%)
Oct 28, 2015 7.317 7.524 7.292 7.492 643,898 +0.25(+3.50%)
Oct 27, 2015 7.621 7.708 7.179 7.239 1,382,049 -0.32(-4.20%)
Oct 26, 2015 7.874 7.874 7.506 7.556 1,118,645 -0.27(-3.41%)
Oct 23, 2015 7.938 7.938 7.754 7.823 130,182 +0.02(+0.29%)
Oct 22, 2015 7.690 7.846 7.474 7.800 239,027 +0.22(+2.85%)
Oct 21, 2015 7.938 7.984 7.547 7.584 170,791 -0.18(-2.31%)
Oct 20, 2015 7.478 7.791 7.478 7.764 1,542,012 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.