Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.447 6.637 6.447 6.447 55,321 -0.06(-0.97%)
Oct 28, 2022 6.492 6.601 6.492 6.510 8,412 +0.02(+0.28%)
Oct 27, 2022 6.592 6.601 6.465 6.492 48,189 +0.02(+0.28%)
Oct 26, 2022 6.465 6.555 6.438 6.474 56,709 +0.00(+0.00%)
Oct 25, 2022 6.537 6.537 6.410 6.474 90,112 -0.06(-0.97%)
Oct 24, 2022 6.121 6.637 6.094 6.537 269,979 +0.38(+6.18%)
Oct 21, 2022 6.048 6.157 6.048 6.157 51,442 +0.07(+1.19%)
Oct 20, 2022 6.121 6.130 6.048 6.085 18,494 -0.03(-0.44%)
Oct 19, 2022 6.148 6.148 6.057 6.112 41,121 +0.03(+0.45%)
Oct 18, 2022 6.211 6.211 6.057 6.085 40,316 -0.06(-1.03%)
Oct 17, 2022 6.148 6.238 6.075 6.148 31,134 +0.07(+1.19%)
Oct 14, 2022 6.166 6.166 6.066 6.075 29,180 -0.05(-0.74%)
Oct 13, 2022 6.103 6.229 6.048 6.121 40,426 -0.03(-0.44%)
Oct 12, 2022 6.193 6.193 6.103 6.148 25,562 +0.04(+0.59%)
Oct 11, 2022 6.264 6.310 6.058 6.112 117,125 -0.17(-2.72%)
Oct 10, 2022 6.304 6.318 6.273 6.282 46,130 -0.01(-0.14%)
Oct 07, 2022 6.291 6.293 6.220 6.291 9,421 -0.01(-0.14%)
Oct 06, 2022 6.300 6.300 6.264 6.300 22,045 +0.04(+0.57%)
Oct 05, 2022 6.300 6.300 6.220 6.264 43,644 -0.05(-0.85%)
Oct 04, 2022 6.211 6.327 6.202 6.318 25,644 +0.15(+2.48%)
Oct 03, 2022 6.121 6.198 6.103 6.166 48,170 +0.03(+0.44%)
Sep 30, 2022 6.139 6.139 6.058 6.139 50,769 -0.01(-0.15%)
Sep 29, 2022 6.318 6.336 6.112 6.148 51,596 -0.11(-1.72%)
Sep 28, 2022 6.184 6.256 6.139 6.256 30,701 +0.08(+1.31%)
Sep 27, 2022 6.121 6.218 6.121 6.175 24,759 +0.05(+0.88%)
Sep 26, 2022 6.256 6.372 6.076 6.121 67,054 -0.18(-2.85%)
Sep 23, 2022 6.372 6.372 6.282 6.300 53,489 -0.08(-1.27%)
Sep 22, 2022 6.336 6.381 6.256 6.381 108,215 +0.04(+0.57%)
Sep 21, 2022 6.300 6.381 6.300 6.345 38,445 +0.04(+0.71%)
Sep 20, 2022 6.489 6.489 6.300 6.300 50,496 -0.13(-1.96%)
Sep 19, 2022 6.507 6.507 6.426 6.426 20,255 -0.04(-0.69%)
Sep 16, 2022 6.498 6.498 6.462 6.471 32,274 -0.05(-0.83%)
Sep 15, 2022 6.498 6.552 6.498 6.525 26,446 -0.02(-0.27%)
Sep 14, 2022 6.580 6.597 6.533 6.543 10,555 +0.02(+0.29%)
Sep 13, 2022 6.498 6.551 6.498 6.524 28,686 -0.09(-1.37%)
Sep 12, 2022 6.552 6.615 6.552 6.615 36,893 +0.05(+0.82%)
Sep 09, 2022 6.561 6.579 6.507 6.561 52,373 +0.04(+0.55%)
Sep 08, 2022 6.561 6.561 6.516 6.525 35,038 -0.02(-0.27%)
Sep 07, 2022 6.525 6.587 6.507 6.543 47,389 +0.00(+0.00%)
Sep 06, 2022 6.579 6.561 6.534 6.543 14,592 -0.04(-0.54%)
Sep 02, 2022 6.597 6.650 6.516 6.579 25,487 +0.01(+0.14%)
Sep 01, 2022 6.909 6.909 6.472 6.570 86,266 -0.11(-1.60%)
Aug 31, 2022 6.739 6.739 6.650 6.677 21,344 +0.00(+0.00%)
Aug 30, 2022 6.784 6.784 6.659 6.677 33,592 -0.10(-1.45%)
Aug 29, 2022 6.695 6.793 6.686 6.775 22,385 +0.06(+0.93%)
Aug 26, 2022 6.784 6.838 6.713 6.713 39,875 -0.08(-1.18%)
Aug 25, 2022 6.713 6.873 6.713 6.793 72,315 +0.08(+1.13%)
Aug 24, 2022 6.766 6.857 6.704 6.717 25,906 +0.02(+0.33%)
Aug 23, 2022 6.677 6.784 6.677 6.695 30,056 -0.02(-0.27%)
Aug 22, 2022 6.704 6.769 6.668 6.713 15,383 -0.05(-0.79%)
Aug 19, 2022 6.847 6.862 6.766 6.766 24,662 -0.08(-1.17%)
Aug 18, 2022 6.882 6.882 6.838 6.847 25,565 +0.00(+0.00%)
Aug 17, 2022 6.891 6.940 6.838 6.847 59,554 -0.06(-0.90%)
Aug 16, 2022 6.981 6.981 6.864 6.909 31,115 -0.07(-1.02%)
Aug 15, 2022 6.864 7.016 6.864 6.981 115,940 +0.08(+1.16%)
Aug 12, 2022 6.856 6.918 6.852 6.900 41,828 +0.07(+1.05%)
Aug 11, 2022 6.900 6.900 6.829 6.829 25,617 -0.01(-0.13%)
Aug 10, 2022 6.784 6.873 6.775 6.838 44,651 +0.11(+1.59%)
Aug 09, 2022 6.775 6.793 6.704 6.731 23,945 -0.04(-0.52%)
Aug 08, 2022 6.739 6.815 6.739 6.766 11,400 +0.01(+0.13%)
Aug 05, 2022 6.757 6.766 6.713 6.757 27,376 +0.00(+0.00%)
Aug 04, 2022 6.731 6.773 6.731 6.757 31,403 +0.03(+0.40%)
Aug 03, 2022 6.677 6.775 6.677 6.731 7,981 +0.04(+0.53%)
Aug 02, 2022 6.651 6.695 6.651 6.695 35,150 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.