Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.750 4.750 4.750 4.750 300 +0.05(+1.11%)
Oct 30, 2013 4.890 4.890 4.651 4.698 700 -0.25(-5.09%)
Oct 29, 2013 4.620 5.000 4.620 4.950 11,200 +0.13(+2.70%)
Oct 28, 2013 4.750 4.850 4.730 4.820 6,080 +0.00(+0.00%)
Oct 25, 2013 4.820 4.820 4.820 4.820 100 -0.15(-3.02%)
Oct 24, 2013 4.885 5.050 4.885 4.970 7,689 +0.08(+1.64%)
Oct 23, 2013 4.850 5.060 4.760 4.890 32,602 +0.17(+3.60%)
Oct 22, 2013 5.000 5.000 4.640 4.720 7,793 -0.27(-5.41%)
Oct 18, 2013 4.620 4.990 4.990 4.990 500 +0.13(+2.67%)
Oct 17, 2013 4.900 5.130 4.860 4.860 7,393 -0.33(-6.34%)
Oct 16, 2013 4.940 5.189 4.940 5.189 3,997 +0.36(+7.43%)
Oct 15, 2013 5.030 5.030 4.640 4.830 5,501 -0.36(-6.94%)
Oct 14, 2013 4.600 5.200 4.600 5.190 9,142 -0.01(-0.19%)
Oct 11, 2013 4.950 5.200 4.950 5.200 10,200 +0.26(+5.26%)
Oct 10, 2013 4.880 5.100 4.870 4.940 10,500 -0.07(-1.40%)
Oct 09, 2013 4.900 5.010 4.850 5.010 6,096 -0.02(-0.40%)
Oct 08, 2013 5.060 5.060 4.860 5.030 700 +0.03(+0.60%)
Oct 07, 2013 4.810 5.000 4.810 5.000 400 +0.11(+2.25%)
Oct 04, 2013 4.600 4.890 4.600 4.890 574 -0.01(-0.20%)
Oct 03, 2013 4.730 4.900 4.730 4.900 200 +0.09(+1.87%)
Oct 01, 2013 4.830 4.810 4.810 4.810 4,400 -0.38(-7.32%)
Sep 26, 2013 5.200 5.190 5.190 5.190 1,100 -0.01(-0.19%)
Sep 25, 2013 5.170 5.200 5.170 5.200 600 +0.23(+4.63%)
Sep 23, 2013 5.210 4.970 4.970 4.970 500 -0.13(-2.55%)
Sep 20, 2013 4.770 5.250 4.770 5.100 600 +0.09(+1.80%)
Sep 19, 2013 4.980 5.070 4.730 5.010 402 -0.14(-2.72%)
Sep 16, 2013 5.090 5.150 5.150 5.150 1,200 +0.06(+1.18%)
Sep 13, 2013 4.900 5.090 4.900 5.090 1,600 +0.24(+4.95%)
Sep 09, 2013 4.850 4.850 4.850 4.850 200 +0.00(+0.00%)
Sep 06, 2013 4.850 4.850 4.850 4.850 1,762 +0.04(+0.83%)
Sep 05, 2013 5.020 5.020 4.710 4.810 401 -0.17(-3.41%)
Sep 04, 2013 5.010 5.010 4.550 4.980 1,300 -0.09(-1.78%)
Sep 03, 2013 4.900 5.070 4.900 5.070 200 +0.61(+13.68%)
Aug 28, 2013 4.480 4.460 4.460 4.460 200 -0.08(-1.76%)
Aug 27, 2013 4.580 4.780 4.540 4.540 1,400 -0.23(-4.82%)
Aug 26, 2013 4.780 4.780 4.770 4.770 258 -0.02(-0.42%)
Aug 23, 2013 4.790 4.790 4.790 4.790 200 -0.00(-0.00%)
Aug 22, 2013 4.790 4.790 4.790 4.790 211 +0.20(+4.27%)
Aug 21, 2013 4.880 4.880 4.594 4.594 1,100 -0.66(-12.50%)
Aug 20, 2013 5.600 5.600 5.150 5.250 4,186 -0.12(-2.23%)
Aug 19, 2013 4.700 5.370 4.700 5.370 2,300 +0.67(+14.26%)
Aug 16, 2013 4.700 4.700 4.700 4.700 100 +0.10(+2.17%)
Aug 15, 2013 4.480 4.600 4.480 4.600 1,468 -0.15(-3.16%)
Aug 14, 2013 4.720 4.750 4.720 4.750 2,100 +0.39(+8.94%)
Aug 13, 2013 4.360 4.410 4.360 4.360 3,200 -0.34(-7.23%)
Aug 12, 2013 4.550 4.750 4.440 4.700 3,447 -0.02(-0.42%)
Aug 09, 2013 4.140 4.720 4.140 4.720 2,221 +0.52(+12.38%)
Aug 08, 2013 4.200 4.200 4.200 4.200 100 -0.31(-6.87%)
Aug 07, 2013 4.380 4.720 4.380 4.510 300 +0.08(+1.81%)
Aug 06, 2013 4.500 4.550 4.430 4.430 819 -0.04(-0.89%)
Aug 05, 2013 4.107 4.470 4.107 4.470 1,168 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.