Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.988 6.131 5.974 6.127 9,415,575 +0.16(+2.73%)
Oct 28, 2004 6.117 6.158 5.880 5.964 13,133,061 -0.16(-2.65%)
Oct 27, 2004 6.238 6.342 6.048 6.127 20,696,028 -0.04(-0.65%)
Oct 26, 2004 6.211 6.237 6.031 6.167 11,688,989 +0.07(+1.19%)
Oct 25, 2004 6.199 6.199 6.024 6.094 9,339,128 -0.02(-0.28%)
Oct 22, 2004 6.152 6.238 6.091 6.111 9,171,506 -0.03(-0.44%)
Oct 21, 2004 6.060 6.164 6.016 6.138 15,617,931 +0.15(+2.50%)
Oct 20, 2004 5.783 6.021 5.748 5.988 14,821,552 +0.22(+3.75%)
Oct 19, 2004 5.635 5.810 5.596 5.772 12,246,559 +0.07(+1.23%)
Oct 18, 2004 5.849 5.903 5.678 5.702 11,386,007 -0.13(-2.25%)
Oct 15, 2004 5.931 5.936 5.743 5.833 10,991,149 -0.05(-0.85%)
Oct 14, 2004 5.769 5.943 5.760 5.883 13,524,061 +0.14(+2.36%)
Oct 13, 2004 5.846 5.847 5.536 5.748 18,277,786 -0.19(-3.15%)
Oct 12, 2004 5.974 6.056 5.825 5.934 10,708,506 -0.02(-0.26%)
Oct 11, 2004 6.081 6.087 5.896 5.950 11,349,186 -0.04(-0.60%)
Oct 08, 2004 6.063 6.174 5.943 5.986 14,863,984 +2.94(+96.40%)
Oct 07, 2004 3.112 3.145 3.023 3.048 22,868,098 -0.03(-1.12%)
Oct 06, 2004 2.992 3.087 2.948 3.082 20,389,540 +0.10(+3.31%)
Oct 05, 2004 2.923 3.000 2.923 2.984 23,158,456 +0.10(+3.59%)
Oct 04, 2004 2.898 2.923 2.874 2.880 13,462,343 -0.02(-0.55%)
Oct 01, 2004 2.900 2.901 2.842 2.896 12,580,049 +0.04(+1.30%)
Sep 30, 2004 2.808 2.894 2.803 2.859 17,374,452 +0.06(+2.11%)
Sep 29, 2004 2.840 2.840 2.771 2.800 17,652,186 -0.02(-0.68%)
Sep 28, 2004 2.798 2.848 2.783 2.819 26,006,624 +0.07(+2.65%)
Sep 27, 2004 2.778 2.782 2.727 2.747 13,134,113 -0.02(-0.80%)
Sep 24, 2004 2.703 2.783 2.698 2.769 25,140,460 +0.07(+2.75%)
Sep 23, 2004 2.697 2.721 2.641 2.694 12,567,425 -0.00(-0.08%)
Sep 22, 2004 2.704 2.725 2.690 2.697 17,525,944 -0.02(-0.88%)
Sep 21, 2004 2.615 2.729 2.597 2.720 18,526,064 +0.14(+5.28%)
Sep 20, 2004 2.591 2.601 2.571 2.584 10,661,867 +0.01(+0.54%)
Sep 17, 2004 2.551 2.584 2.549 2.570 13,653,109 +0.02(+0.98%)
Sep 16, 2004 2.558 2.558 2.531 2.545 10,252,982 -0.02(-0.64%)
Sep 15, 2004 2.602 2.627 2.557 2.562 18,826,240 -0.02(-0.88%)
Sep 14, 2004 2.530 2.599 2.530 2.584 19,979,254 +0.05(+2.01%)
Sep 13, 2004 2.476 2.535 2.467 2.533 16,575,619 +0.08(+3.46%)
Sep 10, 2004 2.477 2.477 2.435 2.449 16,191,983 -0.04(-1.53%)
Sep 09, 2004 2.372 2.492 2.372 2.487 20,664,468 +0.11(+4.59%)
Sep 08, 2004 2.385 2.416 2.372 2.378 13,468,655 -0.03(-1.26%)
Sep 07, 2004 2.342 2.411 2.292 2.408 26,985,702 +0.05(+2.04%)
Sep 03, 2004 2.394 2.396 2.353 2.360 11,119,846 -0.03(-1.40%)
Sep 02, 2004 2.408 2.430 2.368 2.393 12,860,588 -0.01(-0.42%)
Sep 01, 2004 2.357 2.417 2.356 2.403 17,408,118 +0.05(+2.10%)
Aug 31, 2004 2.315 2.360 2.302 2.354 9,885,477 +0.04(+1.82%)
Aug 30, 2004 2.348 2.368 2.297 2.312 8,806,105 -0.04(-1.80%)
Aug 27, 2004 2.337 2.362 2.319 2.354 8,060,573 +0.01(+0.38%)
Aug 26, 2004 2.312 2.350 2.283 2.345 12,371,749 +0.03(+1.45%)
Aug 25, 2004 2.340 2.341 2.276 2.312 13,758,311 +0.01(+0.39%)
Aug 24, 2004 2.296 2.322 2.266 2.303 17,240,496 +0.01(+0.31%)
Aug 23, 2004 2.348 2.360 2.291 2.296 14,513,661 -0.05(-1.96%)
Aug 20, 2004 2.347 2.391 2.331 2.342 15,027,748 -0.00(-0.06%)
Aug 19, 2004 2.365 2.370 2.327 2.343 17,734,244 +0.02(+0.97%)
Aug 18, 2004 2.299 2.339 2.271 2.321 30,679,694 +0.03(+1.15%)
Aug 17, 2004 2.423 2.423 2.288 2.294 29,136,030 -0.13(-5.31%)
Aug 16, 2004 2.370 2.439 2.356 2.423 15,550,952 +0.05(+2.10%)
Aug 13, 2004 2.326 2.412 2.326 2.373 11,718,796 +0.05(+2.23%)
Aug 12, 2004 2.351 2.374 2.316 2.321 16,803,556 -0.01(-0.34%)
Aug 11, 2004 2.437 2.437 2.304 2.329 36,902,740 -0.11(-4.42%)
Aug 10, 2004 2.477 2.482 2.431 2.437 22,514,620 -0.05(-1.92%)
Aug 09, 2004 2.424 2.501 2.418 2.485 17,521,034 +0.07(+2.95%)
Aug 06, 2004 2.406 2.431 2.379 2.413 26,250,692 +0.01(+0.30%)
Aug 05, 2004 2.579 2.597 2.394 2.406 48,865,604 -0.17(-6.68%)
Aug 04, 2004 2.672 2.679 2.574 2.578 21,957,050 -0.10(-3.82%)
Aug 03, 2004 2.668 2.696 2.660 2.681 9,868,644 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.