Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.73 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.064 3.076 3.048 3.055 137,772 -0.02(-0.69%)
Oct 28, 2004 3.064 3.101 3.064 3.076 147,069 -0.00(-0.08%)
Oct 27, 2004 3.094 3.123 3.063 3.078 204,545 -0.00(-0.15%)
Oct 26, 2004 3.088 3.101 3.065 3.083 226,521 -0.00(-0.15%)
Oct 25, 2004 3.084 3.123 3.076 3.088 125,939 +0.00(+0.00%)
Oct 22, 2004 3.093 3.106 3.082 3.088 152,986 -0.03(-0.91%)
Oct 21, 2004 3.147 3.165 3.091 3.116 205,390 -0.03(-0.83%)
Oct 20, 2004 3.171 3.188 3.126 3.142 210,462 -0.04(-1.26%)
Oct 19, 2004 3.218 3.230 3.154 3.183 73,534 -0.02(-0.74%)
Oct 18, 2004 3.136 3.206 3.136 3.206 100,582 +0.06(+1.77%)
Oct 15, 2004 3.136 3.177 3.135 3.151 83,677 +0.02(+0.49%)
Oct 14, 2004 3.136 3.175 3.129 3.135 101,427 +0.00(+0.00%)
Oct 13, 2004 3.183 3.192 3.135 3.135 115,796 -0.05(-1.63%)
Oct 12, 2004 3.177 3.194 3.177 3.187 73,534 -0.00(-0.04%)
Oct 11, 2004 3.159 3.199 3.147 3.188 70,154 +0.02(+0.56%)
Oct 08, 2004 3.194 3.218 3.171 3.171 102,272 -0.02(-0.74%)
Oct 07, 2004 3.254 3.265 3.194 3.194 284,842 -0.05(-1.46%)
Oct 06, 2004 3.277 3.317 3.242 3.242 180,033 -0.04(-1.33%)
Oct 05, 2004 3.348 3.352 3.267 3.285 101,427 -0.05(-1.56%)
Oct 04, 2004 3.325 3.372 3.319 3.338 141,153 +0.01(+0.39%)
Oct 01, 2004 3.254 3.348 3.254 3.325 161,438 +0.07(+2.29%)
Sep 30, 2004 3.248 3.304 3.224 3.250 155,522 +0.01(+0.44%)
Sep 29, 2004 3.213 3.248 3.213 3.236 80,296 +0.02(+0.70%)
Sep 28, 2004 3.196 3.217 3.177 3.213 81,142 +0.01(+0.22%)
Sep 27, 2004 3.271 3.280 3.183 3.206 175,807 -0.07(-2.10%)
Sep 24, 2004 3.283 3.301 3.271 3.275 161,438 -0.01(-0.25%)
Sep 23, 2004 3.265 3.293 3.259 3.283 120,022 +0.03(+0.95%)
Sep 22, 2004 3.319 3.319 3.236 3.252 198,628 -0.08(-2.41%)
Sep 21, 2004 3.277 3.334 3.277 3.333 111,570 +0.06(+1.70%)
Sep 20, 2004 3.277 3.307 3.248 3.277 183,414 -0.01(-0.36%)
Sep 17, 2004 3.356 3.356 3.283 3.289 235,819 -0.04(-1.14%)
Sep 16, 2004 3.325 3.361 3.313 3.327 101,427 +0.02(+0.57%)
Sep 15, 2004 3.271 3.328 3.271 3.308 148,760 +0.01(+0.22%)
Sep 14, 2004 3.246 3.313 3.236 3.301 116,641 +0.03(+0.94%)
Sep 13, 2004 3.230 3.299 3.230 3.270 126,784 +0.01(+0.33%)
Sep 10, 2004 3.206 3.280 3.206 3.259 85,368 +0.06(+1.85%)
Sep 09, 2004 3.206 3.236 3.200 3.200 207,081 +0.01(+0.19%)
Sep 08, 2004 3.229 3.296 3.193 3.194 148,760 -0.03(-0.99%)
Sep 07, 2004 3.211 3.226 3.200 3.226 229,057 +0.02(+0.63%)
Sep 03, 2004 3.183 3.229 3.183 3.206 107,344 +0.04(+1.12%)
Sep 02, 2004 3.112 3.194 3.106 3.171 292,449 +0.07(+2.37%)
Sep 01, 2004 3.064 3.100 3.064 3.097 274,699 +0.03(+0.89%)
Aug 31, 2004 3.110 3.110 3.058 3.070 98,046 -0.03(-0.92%)
Aug 30, 2004 3.091 3.135 3.090 3.099 131,855 -0.01(-0.27%)
Aug 27, 2004 3.171 3.179 3.104 3.107 79,451 -0.06(-1.87%)
Aug 26, 2004 3.123 3.170 3.123 3.166 114,105 +0.04(+1.13%)
Aug 25, 2004 3.108 3.147 3.099 3.131 100,582 +0.03(+0.92%)
Aug 24, 2004 3.118 3.134 3.082 3.102 185,950 -0.01(-0.27%)
Aug 23, 2004 3.118 3.118 3.076 3.110 196,093 +0.00(+0.15%)
Aug 20, 2004 3.041 3.118 3.030 3.106 178,343 +0.07(+2.42%)
Aug 19, 2004 3.047 3.054 3.015 3.032 138,617 -0.01(-0.23%)
Aug 18, 2004 3.039 3.048 3.015 3.039 447,971 +0.00(+0.04%)
Aug 17, 2004 3.070 3.088 3.017 3.038 269,628 -0.01(-0.47%)
Aug 16, 2004 2.993 3.064 2.993 3.052 341,472 +0.07(+2.26%)
Aug 13, 2004 2.999 3.011 2.976 2.985 330,484 -0.01(-0.28%)
Aug 12, 2004 3.135 3.171 2.990 2.993 510,518 -0.16(-5.17%)
Aug 11, 2004 3.147 3.218 3.131 3.157 416,698 -0.00(-0.08%)
Aug 10, 2004 3.153 3.239 3.147 3.159 280,616 +0.03(+0.95%)
Aug 09, 2004 3.140 3.145 3.100 3.129 290,758 -0.01(-0.30%)
Aug 06, 2004 3.168 3.181 3.138 3.139 428,531 -0.05(-1.67%)
Aug 05, 2004 3.271 3.271 3.178 3.192 586,589 +0.01(+0.30%)
Aug 04, 2004 3.242 3.259 3.178 3.183 171,581 -0.07(-2.18%)
Aug 03, 2004 3.301 3.325 3.254 3.254 144,534 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.