Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.49 -0.27 (-0.73%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.117 4.505 4.117 4.359 1,044,703 +0.26(+6.23%)
Oct 28, 2005 4.178 4.212 4.082 4.103 363,448 -0.07(-1.70%)
Oct 27, 2005 4.193 4.206 4.165 4.174 877,348 -0.03(-0.65%)
Oct 26, 2005 4.200 4.236 4.191 4.201 604,339 -0.01(-0.25%)
Oct 25, 2005 4.198 4.279 4.176 4.212 245,116 +0.01(+0.20%)
Oct 24, 2005 4.218 4.247 4.182 4.204 207,081 -0.01(-0.20%)
Oct 21, 2005 4.129 4.241 4.129 4.212 329,639 +0.08(+2.01%)
Oct 20, 2005 4.218 4.249 4.058 4.129 425,150 -0.08(-1.97%)
Oct 19, 2005 3.993 4.212 3.960 4.212 465,721 +0.14(+3.43%)
Oct 18, 2005 4.174 4.187 4.066 4.072 377,817 -0.12(-2.91%)
Oct 17, 2005 4.349 4.354 4.155 4.194 394,722 -0.11(-2.50%)
Oct 14, 2005 4.243 4.327 4.218 4.302 464,030 +0.08(+1.93%)
Oct 13, 2005 3.934 4.226 3.894 4.220 744,647 +0.27(+6.80%)
Oct 12, 2005 4.103 4.103 3.921 3.952 420,079 -0.15(-3.61%)
Oct 11, 2005 4.270 4.302 4.095 4.099 393,876 -0.14(-3.32%)
Oct 10, 2005 4.259 4.279 4.204 4.240 581,517 -0.02(-0.44%)
Oct 07, 2005 4.259 4.330 4.237 4.259 369,365 +0.00(+0.00%)
Oct 06, 2005 4.176 4.259 4.088 4.259 913,693 +0.13(+3.21%)
Oct 05, 2005 4.200 4.210 4.121 4.127 315,270 -0.07(-1.75%)
Oct 04, 2005 4.174 4.265 4.162 4.200 546,863 +0.04(+0.91%)
Oct 03, 2005 4.042 4.212 4.039 4.162 677,028 +0.14(+3.56%)
Sep 30, 2005 4.043 4.070 3.999 4.019 342,317 -0.02(-0.44%)
Sep 29, 2005 4.038 4.052 3.920 4.037 562,922 +0.00(+0.09%)
Sep 28, 2005 4.126 4.131 4.008 4.033 494,459 -0.08(-1.84%)
Sep 27, 2005 4.176 4.188 4.086 4.109 494,459 -0.04(-1.05%)
Sep 26, 2005 4.144 4.227 4.121 4.153 487,697 +0.04(+1.01%)
Sep 23, 2005 4.111 4.163 3.969 4.111 344,853 +0.12(+3.02%)
Sep 22, 2005 3.905 4.056 3.833 3.991 1,007,513 +0.08(+2.03%)
Sep 21, 2005 3.981 4.017 3.904 3.911 758,170 -0.07(-1.75%)
Sep 20, 2005 4.259 4.295 3.963 3.981 909,466 -0.20(-4.76%)
Sep 19, 2005 4.389 4.406 4.129 4.180 576,446 -0.22(-5.08%)
Sep 16, 2005 4.344 4.413 4.334 4.404 543,482 +0.08(+1.83%)
Sep 15, 2005 4.305 4.351 4.279 4.324 330,484 +0.05(+1.13%)
Sep 14, 2005 4.354 4.395 4.260 4.276 243,426 -0.09(-2.11%)
Sep 13, 2005 4.437 4.458 4.367 4.368 274,699 -0.09(-1.94%)
Sep 12, 2005 4.431 4.508 4.407 4.454 572,220 -0.01(-0.13%)
Sep 09, 2005 4.515 4.531 4.428 4.460 298,365 -0.07(-1.46%)
Sep 08, 2005 4.589 4.612 4.496 4.527 365,984 -0.05(-1.19%)
Sep 07, 2005 4.451 4.617 4.401 4.581 726,052 +0.14(+3.20%)
Sep 06, 2005 4.460 4.466 4.378 4.439 1,073,441 -0.01(-0.21%)
Sep 02, 2005 4.460 4.463 4.379 4.449 214,688 +0.00(+0.05%)
Sep 01, 2005 4.496 4.614 4.428 4.446 1,479,151 -0.20(-4.28%)
Aug 31, 2005 4.555 4.646 4.480 4.645 610,255 +0.09(+1.97%)
Aug 30, 2005 4.622 4.666 4.517 4.555 371,900 -0.07(-1.46%)
Aug 29, 2005 4.564 4.622 4.543 4.622 299,211 +0.05(+1.01%)
Aug 26, 2005 4.650 4.721 4.550 4.576 416,698 -0.08(-1.73%)
Aug 25, 2005 4.567 4.700 4.567 4.657 336,401 +0.08(+1.65%)
Aug 24, 2005 4.464 4.666 4.457 4.581 401,483 +0.06(+1.28%)
Aug 23, 2005 4.638 4.705 4.523 4.523 540,946 -0.07(-1.49%)
Aug 22, 2005 4.419 4.599 4.419 4.592 748,028 +0.16(+3.66%)
Aug 19, 2005 4.413 4.449 4.378 4.430 193,557 -0.03(-0.64%)
Aug 18, 2005 4.419 4.490 4.324 4.458 473,328 +0.04(+0.86%)
Aug 17, 2005 4.514 4.575 4.399 4.420 703,230 -0.11(-2.35%)
Aug 16, 2005 4.768 4.774 4.511 4.527 507,137 -0.23(-4.90%)
Aug 15, 2005 4.555 4.782 4.547 4.760 837,622 +0.19(+4.22%)
Aug 12, 2005 4.679 4.703 4.555 4.567 328,794 -0.13(-2.75%)
Aug 11, 2005 4.661 4.744 4.590 4.696 766,623 +0.14(+3.04%)
Aug 10, 2005 4.555 4.650 4.543 4.557 829,170 +0.00(+0.10%)
Aug 09, 2005 4.514 4.583 4.496 4.553 851,146 +0.07(+1.53%)
Aug 08, 2005 4.484 4.573 4.441 4.484 455,578 +0.01(+0.26%)
Aug 05, 2005 4.510 4.572 4.472 4.472 522,351 -0.03(-0.58%)
Aug 04, 2005 4.732 4.743 4.465 4.498 1,925,432 -0.56(-11.11%)
Aug 03, 2005 5.052 5.136 5.028 5.060 803,813 -0.01(-0.12%)
Aug 02, 2005 5.028 5.066 5.012 5.066 285,687 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.