Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.813 3.828 3.789 3.804 27,367 -0.00(-0.08%)
Oct 30, 2002 3.777 3.807 3.762 3.807 30,370 +0.02(+0.59%)
Oct 29, 2002 3.730 3.790 3.703 3.784 31,371 +0.07(+1.77%)
Oct 28, 2002 3.714 3.742 3.711 3.718 15,018 -0.00(-0.08%)
Oct 25, 2002 3.655 3.721 3.643 3.721 24,363 +0.07(+2.01%)
Oct 24, 2002 3.641 3.670 3.542 3.648 25,030 +0.02(+0.62%)
Oct 23, 2002 3.581 3.633 3.573 3.626 22,360 +0.05(+1.47%)
Oct 22, 2002 3.566 3.588 3.566 3.573 18,689 +0.00(+0.00%)
Oct 21, 2002 3.566 3.581 3.566 3.573 14,351 +0.00(+0.04%)
Oct 18, 2002 3.558 3.573 3.551 3.572 28,368 +0.01(+0.38%)
Oct 17, 2002 3.528 3.558 3.521 3.558 49,394 +0.04(+1.11%)
Oct 16, 2002 3.536 3.539 3.512 3.519 57,737 -0.02(-0.47%)
Oct 15, 2002 3.578 3.581 3.503 3.536 96,118 -0.06(-1.58%)
Oct 14, 2002 3.563 3.608 3.563 3.593 42,051 +0.02(+0.63%)
Oct 11, 2002 3.476 3.570 3.476 3.570 69,418 +0.10(+2.76%)
Oct 10, 2002 3.528 3.528 3.446 3.474 35,043 -0.06(-1.74%)
Oct 09, 2002 3.678 3.678 3.536 3.536 3,470,943 -0.15(-4.03%)
Oct 08, 2002 3.775 3.775 3.684 3.684 48,059 -0.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.