Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.420 4.520 4.387 4.520 16,823 +0.08(+1.80%)
Oct 28, 2010 4.410 4.480 4.410 4.440 3,220 -0.05(-1.11%)
Oct 27, 2010 4.650 4.690 4.405 4.490 6,910 +0.03(+0.67%)
Oct 25, 2010 4.460 4.550 4.460 4.460 9,650 +0.00(+0.00%)
Oct 22, 2010 4.500 4.530 4.460 4.460 4,252 -0.01(-0.22%)
Oct 21, 2010 4.470 4.520 4.460 4.470 4,900 +0.01(+0.22%)
Oct 20, 2010 4.420 4.551 4.380 4.460 25,719 -0.01(-0.22%)
Oct 19, 2010 4.510 4.510 4.470 4.470 3,400 -0.13(-2.83%)
Oct 18, 2010 4.440 4.672 4.440 4.600 17,015 +0.16(+3.60%)
Oct 15, 2010 4.470 4.550 4.370 4.440 22,346 -0.11(-2.42%)
Oct 14, 2010 4.530 4.670 4.450 4.550 10,625 -0.02(-0.44%)
Oct 13, 2010 4.530 4.570 4.420 4.570 23,300 +0.03(+0.66%)
Oct 12, 2010 4.540 4.550 4.450 4.540 14,854 -0.02(-0.44%)
Oct 11, 2010 4.470 4.570 4.420 4.560 122,805 +0.02(+0.44%)
Oct 08, 2010 4.540 4.620 4.250 4.540 11,070 +0.12(+2.71%)
Oct 07, 2010 4.500 4.500 4.270 4.420 21,097 -0.05(-1.12%)
Oct 06, 2010 4.450 4.490 4.380 4.470 18,466 +0.06(+1.36%)
Oct 05, 2010 4.460 4.460 4.410 4.410 669 +0.05(+1.15%)
Oct 04, 2010 4.450 4.450 4.250 4.360 14,219 -0.22(-4.80%)
Oct 01, 2010 4.580 4.600 4.490 4.580 12,260 -0.05(-1.08%)
Sep 30, 2010 4.400 4.630 4.390 4.630 35,480 +0.32(+7.42%)
Sep 29, 2010 4.400 4.450 4.310 4.310 7,600 -0.12(-2.71%)
Sep 28, 2010 4.270 4.430 4.270 4.430 11,205 +0.12(+2.78%)
Sep 27, 2010 4.320 4.320 4.306 4.310 5,700 -0.09(-2.05%)
Sep 24, 2010 4.200 4.400 4.200 4.400 12,515 +0.20(+4.76%)
Sep 23, 2010 4.250 4.250 4.150 4.200 9,000 -0.15(-3.45%)
Sep 22, 2010 4.270 4.750 4.170 4.350 35,049 +0.08(+1.87%)
Sep 21, 2010 4.420 4.420 4.250 4.270 14,850 -0.08(-1.84%)
Sep 20, 2010 4.310 4.370 4.170 4.350 19,480 +0.12(+2.84%)
Sep 17, 2010 4.230 4.580 4.230 4.230 34,813 -0.16(-3.64%)
Sep 15, 2010 4.440 4.450 4.347 4.390 6,659 -0.15(-3.30%)
Sep 14, 2010 4.540 4.600 4.450 4.540 5,011 +0.00(+0.00%)
Sep 13, 2010 4.070 4.540 4.070 4.540 22,246 +0.44(+10.73%)
Sep 10, 2010 4.040 4.120 4.040 4.100 2,988 +0.03(+0.74%)
Sep 09, 2010 4.130 4.180 4.040 4.070 6,388 -0.01(-0.25%)
Sep 08, 2010 4.030 4.140 4.030 4.080 6,117 +0.03(+0.74%)
Sep 07, 2010 4.080 4.160 4.010 4.050 14,400 -0.02(-0.49%)
Sep 03, 2010 4.200 4.230 4.030 4.070 6,114 -0.09(-2.16%)
Sep 02, 2010 4.310 4.310 4.040 4.160 15,510 -0.20(-4.59%)
Sep 01, 2010 4.490 4.500 4.140 4.360 43,090 -0.14(-3.11%)
Aug 31, 2010 4.380 4.540 4.380 4.500 16,928 +0.10(+2.27%)
Aug 30, 2010 4.390 4.410 4.140 4.400 14,000 -0.02(-0.45%)
Aug 27, 2010 4.420 4.420 3.960 4.420 64,010 +0.32(+7.80%)
Aug 26, 2010 4.020 4.160 4.000 4.100 15,777 +0.01(+0.24%)
Aug 25, 2010 4.030 4.290 4.020 4.090 14,351 +0.02(+0.49%)
Aug 24, 2010 4.210 4.210 4.030 4.070 9,018 -0.16(-3.78%)
Aug 23, 2010 4.150 4.230 4.150 4.230 3,740 +0.03(+0.71%)
Aug 20, 2010 4.250 4.330 4.150 4.200 28,422 -0.10(-2.33%)
Aug 19, 2010 4.320 4.320 4.180 4.300 4,670 +0.05(+1.18%)
Aug 18, 2010 4.150 4.280 4.147 4.250 5,445 +0.10(+2.41%)
Aug 17, 2010 4.120 4.200 4.100 4.150 6,239 -0.04(-0.95%)
Aug 16, 2010 4.190 4.250 4.000 4.190 36,519 +0.06(+1.45%)
Aug 13, 2010 4.130 4.180 4.000 4.130 20,500 +0.11(+2.74%)
Aug 12, 2010 3.970 4.210 3.970 4.020 15,798 -0.12(-2.90%)
Aug 11, 2010 4.500 4.500 4.110 4.140 24,061 -0.40(-8.81%)
Aug 10, 2010 4.620 4.620 4.500 4.540 6,675 -0.05(-1.09%)
Aug 09, 2010 4.650 4.650 4.540 4.590 12,808 -0.05(-1.08%)
Aug 06, 2010 4.640 4.820 4.480 4.640 38,938 +0.13(+2.88%)
Aug 05, 2010 4.420 4.660 4.249 4.510 55,806 +0.21(+4.88%)
Aug 04, 2010 4.030 4.380 3.930 4.300 25,130 +0.35(+8.89%)
Aug 03, 2010 3.890 3.979 3.860 3.949 17,529 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.