Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

21.00 -0.11 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.450 2.454 2.200 2.200 12,681 -0.38(-14.73%)
Oct 26, 2012 2.620 2.580 2.580 2.580 15,500 -0.04(-1.53%)
Oct 25, 2012 2.400 2.680 2.400 2.620 38,190 +0.21(+8.71%)
Oct 24, 2012 2.240 2.500 2.190 2.410 31,290 +0.23(+10.55%)
Oct 23, 2012 2.110 2.380 2.100 2.180 14,150 +0.16(+7.92%)
Oct 19, 2012 1.970 2.020 1.970 2.020 4,500 +0.09(+4.78%)
Oct 18, 2012 1.910 1.990 1.870 1.928 13,610 +0.03(+1.46%)
Oct 17, 2012 2.000 2.010 1.850 1.900 19,010 -0.10(-5.00%)
Oct 16, 2012 1.950 2.100 1.950 2.000 18,344 -0.05(-2.44%)
Oct 15, 2012 2.050 2.050 2.000 2.050 11,940 -0.02(-0.97%)
Oct 12, 2012 2.090 2.109 2.040 2.070 7,074 -0.01(-0.48%)
Oct 11, 2012 2.110 2.170 2.070 2.080 6,306 +0.06(+2.97%)
Oct 10, 2012 2.160 2.240 1.830 2.020 24,886 -0.14(-6.48%)
Oct 09, 2012 2.260 2.260 2.160 2.160 5,542 -0.11(-4.85%)
Oct 08, 2012 2.250 2.319 2.250 2.270 12,823 +0.02(+0.89%)
Oct 05, 2012 2.250 2.270 2.250 2.250 12,675 -0.02(-0.88%)
Oct 04, 2012 2.280 2.280 2.110 2.270 10,508 -0.03(-1.30%)
Oct 03, 2012 2.270 2.337 2.270 2.300 6,510 +0.02(+0.88%)
Oct 02, 2012 2.320 2.320 2.260 2.280 9,594 -0.01(-0.44%)
Oct 01, 2012 2.260 2.310 2.260 2.290 4,085 -0.01(-0.43%)
Sep 28, 2012 2.410 2.410 2.260 2.300 10,317 -0.08(-3.36%)
Sep 27, 2012 2.340 2.400 2.280 2.380 7,329 +0.07(+3.03%)
Sep 26, 2012 2.400 2.450 2.310 2.310 6,519 -0.07(-2.94%)
Sep 25, 2012 2.400 2.400 2.380 2.380 1,250 -0.05(-2.06%)
Sep 24, 2012 2.440 2.520 2.380 2.430 8,150 +0.06(+2.53%)
Sep 21, 2012 2.390 2.430 2.360 2.370 8,908 -0.04(-1.66%)
Sep 20, 2012 2.405 2.430 2.340 2.410 17,490 +0.05(+2.12%)
Sep 19, 2012 2.550 2.580 2.360 2.360 21,344 -0.11(-4.45%)
Sep 18, 2012 2.420 2.560 2.370 2.470 50,081 +0.05(+2.07%)
Sep 17, 2012 2.820 2.918 2.400 2.420 19,942 -0.38(-13.57%)
Sep 14, 2012 2.900 3.000 2.800 2.800 37,992 -0.10(-3.45%)
Sep 13, 2012 2.950 3.058 2.900 2.900 4,030 -0.08(-2.68%)
Sep 12, 2012 3.030 3.140 2.980 2.980 10,645 -0.08(-2.50%)
Sep 11, 2012 3.080 3.113 3.056 3.056 1,650 -0.04(-1.41%)
Sep 10, 2012 3.320 3.320 3.100 3.100 1,300 -0.10(-3.13%)
Sep 07, 2012 3.230 3.322 3.200 3.200 8,800 -0.09(-2.74%)
Sep 06, 2012 3.300 3.300 3.200 3.290 14,900 +0.02(+0.61%)
Sep 05, 2012 3.350 3.350 3.250 3.270 3,201 -0.09(-2.74%)
Sep 04, 2012 3.320 3.362 3.250 3.362 8,001 +0.11(+3.45%)
Aug 31, 2012 3.350 3.380 3.200 3.250 5,093 -0.10(-2.99%)
Aug 30, 2012 3.370 3.370 3.350 3.350 8,336 -0.05(-1.47%)
Aug 29, 2012 3.390 3.400 3.390 3.400 1,911 +0.04(+1.06%)
Aug 27, 2012 3.370 3.370 3.350 3.364 2,200 +0.00(+0.13%)
Aug 23, 2012 3.400 3.360 3.360 3.360 5,000 -0.04(-1.13%)
Aug 22, 2012 3.400 3.400 3.398 3.398 1,710 +0.04(+1.14%)
Aug 21, 2012 3.500 3.500 3.350 3.360 12,471 -0.18(-5.00%)
Aug 20, 2012 3.600 3.600 3.537 3.537 1,400 -0.10(-2.83%)
Aug 17, 2012 3.560 3.640 3.500 3.640 1,890 +0.00(+0.00%)
Aug 16, 2012 3.500 3.640 3.500 3.640 21,577 +0.14(+4.00%)
Aug 15, 2012 3.520 3.550 3.500 3.500 1,804 -0.00(-0.00%)
Aug 14, 2012 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Aug 13, 2012 3.500 3.590 3.300 3.500 9,226 -0.10(-2.78%)
Aug 10, 2012 3.550 3.610 3.500 3.600 4,117 +0.05(+1.41%)
Aug 09, 2012 3.500 3.550 3.500 3.550 4,200 +0.05(+1.43%)
Aug 08, 2012 3.530 3.550 3.500 3.500 593 -0.03(-0.85%)
Aug 07, 2012 3.600 3.600 3.450 3.530 1,932 -0.03(-0.84%)
Aug 06, 2012 3.570 3.587 3.550 3.560 1,087 -0.02(-0.56%)
Aug 03, 2012 3.570 3.580 3.482 3.580 2,770 +0.10(+2.84%)
Aug 02, 2012 3.350 3.500 3.350 3.481 1,499 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.