Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.45 +0.33 (+1.03%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.143 4.143 4.068 4.068 116,221 -0.11(-2.67%)
Oct 30, 2003 4.146 4.180 4.126 4.180 110,410 +0.03(+0.82%)
Oct 29, 2003 4.156 4.192 4.146 4.146 209,198 -0.02(-0.57%)
Oct 28, 2003 4.104 4.182 4.104 4.169 344,789 +0.08(+1.91%)
Oct 27, 2003 3.748 4.184 3.748 4.091 1,086,668 +0.43(+11.62%)
Oct 24, 2003 3.717 3.717 3.619 3.665 193,702 -0.05(-1.46%)
Oct 23, 2003 3.756 3.756 3.665 3.720 120,095 -0.05(-1.30%)
Oct 22, 2003 3.858 3.858 3.769 3.769 65,858 -0.10(-2.64%)
Oct 21, 2003 3.924 3.924 3.852 3.871 58,110 -0.02(-0.62%)
Oct 20, 2003 3.897 3.921 3.897 3.895 100,725 +0.01(+0.29%)
Oct 17, 2003 3.975 4.001 3.881 3.884 110,410 -0.05(-1.34%)
Oct 16, 2003 4.058 4.032 3.871 3.936 400,963 -0.12(-3.00%)
Oct 15, 2003 4.071 4.071 4.040 4.058 44,551 -0.01(-0.30%)
Oct 14, 2003 4.037 4.078 4.027 4.071 129,780 +0.03(+0.64%)
Oct 13, 2003 3.986 4.078 4.045 4.045 168,520 +0.06(+1.49%)
Oct 10, 2003 4.127 4.128 3.988 3.986 180,142 -0.15(-3.74%)
Oct 09, 2003 4.117 4.140 4.117 4.140 114,284 +0.03(+0.64%)
Oct 08, 2003 4.149 4.152 4.078 4.114 139,465 +0.00(+0.06%)
Oct 07, 2003 4.056 4.130 4.078 4.111 193,702 +0.06(+1.37%)
Oct 06, 2003 3.998 4.066 3.998 4.056 96,851 +0.08(+1.89%)
Oct 03, 2003 4.001 4.040 3.963 3.980 240,190 +0.06(+1.46%)
Oct 02, 2003 3.907 3.934 3.907 3.923 100,725 -0.00(-0.01%)
Oct 01, 2003 3.765 3.924 3.765 3.924 230,505 +0.23(+6.29%)
Sep 30, 2003 3.748 3.748 3.709 3.691 166,583 -0.04(-0.97%)
Sep 29, 2003 3.673 3.751 3.629 3.727 540,428 +0.04(+1.12%)
Sep 26, 2003 3.820 3.849 3.686 3.686 178,205 -0.13(-3.51%)
Sep 25, 2003 3.957 3.957 3.820 3.820 232,442 -0.15(-3.90%)
Sep 24, 2003 4.084 4.084 3.979 3.975 160,772 -0.11(-2.59%)
Sep 23, 2003 4.060 4.087 4.070 4.081 284,742 +0.02(+0.52%)
Sep 22, 2003 4.066 4.066 3.975 4.060 170,457 -0.01(-0.18%)
Sep 19, 2003 4.089 4.089 4.061 4.067 238,253 +0.02(+0.48%)
Sep 18, 2003 3.924 4.047 3.873 4.047 340,915 +0.11(+2.82%)
Sep 17, 2003 3.984 3.984 3.936 3.936 162,709 -0.10(-2.37%)
Sep 16, 2003 4.026 4.043 4.021 4.032 151,087 +0.06(+1.43%)
Sep 15, 2003 3.975 4.014 3.894 3.975 164,646 +0.03(+0.65%)
Sep 12, 2003 3.975 3.975 3.885 3.949 77,480 -0.00(-0.07%)
Sep 11, 2003 3.870 3.973 3.867 3.952 123,969 +0.08(+2.00%)
Sep 10, 2003 4.026 4.027 3.875 3.875 232,442 -0.15(-3.71%)
Sep 09, 2003 4.083 4.088 4.001 4.024 151,087 -0.06(-1.44%)
Sep 08, 2003 3.980 4.112 3.980 4.083 151,087 +0.08(+2.04%)
Sep 05, 2003 4.104 4.124 4.001 4.001 106,536 -0.10(-2.33%)
Sep 04, 2003 4.063 4.122 4.011 4.096 131,717 +0.03(+0.70%)
Sep 03, 2003 4.099 4.114 4.021 4.068 247,938 -0.00(-0.11%)
Sep 02, 2003 4.022 4.073 3.988 4.073 151,087 +0.06(+1.53%)
Aug 29, 2003 3.978 4.091 3.962 4.011 151,087 +0.05(+1.17%)
Aug 28, 2003 4.014 4.014 3.924 3.965 224,694 -0.06(-1.44%)
Aug 27, 2003 3.944 4.078 3.944 4.023 166,583 +0.09(+2.32%)
Aug 26, 2003 3.892 3.931 3.820 3.931 153,024 +0.04(+0.93%)
Aug 25, 2003 4.040 4.066 3.836 3.895 406,774 -0.15(-3.69%)
Aug 22, 2003 4.102 4.130 4.042 4.044 294,427 -0.04(-1.09%)
Aug 21, 2003 4.037 4.121 4.037 4.089 263,434 +0.05(+1.28%)
Aug 20, 2003 3.962 4.078 3.949 4.037 662,461 +0.06(+1.56%)
Aug 19, 2003 3.753 3.983 3.733 3.975 499,751 +0.21(+5.47%)
Aug 18, 2003 3.690 3.769 3.690 3.769 238,253 +0.10(+2.61%)
Aug 15, 2003 3.660 3.678 3.660 3.673 48,425 +0.02(+0.57%)
Aug 14, 2003 3.637 3.663 3.603 3.653 414,522 +0.00(+0.07%)
Aug 13, 2003 3.628 3.650 3.624 3.650 205,324 +0.04(+1.00%)
Aug 12, 2003 3.618 3.637 3.572 3.614 315,734 +0.00(+0.07%)
Aug 11, 2003 3.593 3.634 3.562 3.611 333,167 +0.03(+0.71%)
Aug 08, 2003 3.469 3.588 3.413 3.586 246,001 +0.13(+3.75%)
Aug 07, 2003 3.433 3.456 3.371 3.456 193,702 +0.01(+0.37%)
Aug 06, 2003 3.487 3.516 3.430 3.443 218,883 -0.06(-1.69%)
Aug 05, 2003 3.617 3.617 3.503 3.503 218,883 -0.11(-3.14%)
Aug 04, 2003 3.628 3.628 3.569 3.616 199,513 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.