Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.65 -0.25 (-0.78%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.236 5.314 5.236 5.280 444,060 +0.02(+0.37%)
Oct 28, 2010 5.410 5.425 5.179 5.260 299,819 -0.09(-1.73%)
Oct 27, 2010 5.337 5.391 5.258 5.352 614,716 -0.06(-1.07%)
Oct 25, 2010 5.544 5.677 5.391 5.410 194,101 -0.08(-1.45%)
Oct 22, 2010 5.537 5.537 5.366 5.490 146,779 -0.03(-0.55%)
Oct 21, 2010 5.871 5.907 5.266 5.520 931,926 -0.29(-4.91%)
Oct 20, 2010 5.577 5.897 5.577 5.806 484,594 +0.25(+4.55%)
Oct 19, 2010 5.469 5.612 5.423 5.553 661,305 -0.03(-0.57%)
Oct 18, 2010 5.432 5.585 5.432 5.585 265,958 +0.15(+2.82%)
Oct 15, 2010 5.437 5.493 5.266 5.432 555,173 +0.10(+1.85%)
Oct 14, 2010 5.254 5.356 5.220 5.333 442,330 +0.08(+1.57%)
Oct 13, 2010 5.122 5.301 5.106 5.251 539,136 +0.19(+3.74%)
Oct 12, 2010 4.952 5.086 4.893 5.061 947,531 +0.07(+1.36%)
Oct 11, 2010 4.997 5.053 4.952 4.993 188,272 +0.00(+0.06%)
Oct 08, 2010 4.990 5.029 4.849 4.990 349,096 +0.12(+2.41%)
Oct 07, 2010 4.873 4.939 4.758 4.873 2,143 +0.07(+1.45%)
Oct 06, 2010 4.664 4.822 4.601 4.803 703,306 +0.12(+2.63%)
Oct 05, 2010 4.725 4.733 4.637 4.680 451,091 +0.05(+1.17%)
Oct 04, 2010 4.664 4.718 4.571 4.626 295,212 -0.08(-1.62%)
Oct 01, 2010 4.702 4.766 4.668 4.702 442,988 +0.05(+1.15%)
Sep 30, 2010 4.648 4.787 4.523 4.648 541,843 -0.07(-1.40%)
Sep 29, 2010 4.766 4.769 4.627 4.714 734,516 -0.11(-2.21%)
Sep 28, 2010 4.932 4.966 4.729 4.821 610,467 -0.10(-1.99%)
Sep 27, 2010 5.042 5.053 4.849 4.918 496,082 -0.14(-2.73%)
Sep 24, 2010 4.697 5.080 4.697 5.057 466,752 +0.45(+9.88%)
Sep 23, 2010 4.753 4.859 4.543 4.602 2,744 -0.23(-4.69%)
Sep 22, 2010 4.955 4.986 4.769 4.828 185,396 -0.15(-2.96%)
Sep 21, 2010 5.081 5.107 4.958 4.976 221,118 -0.10(-1.99%)
Sep 20, 2010 4.923 5.078 4.881 5.077 403,487 +0.16(+3.25%)
Sep 17, 2010 4.917 4.959 4.796 4.917 612,234 +0.04(+0.82%)
Sep 15, 2010 4.880 5.030 4.841 4.877 407,134 -0.03(-0.54%)
Sep 14, 2010 4.899 5.058 4.773 4.904 559,178 -0.04(-0.73%)
Sep 13, 2010 4.733 4.968 4.733 4.940 452,012 +0.31(+6.76%)
Sep 10, 2010 4.789 4.845 4.619 4.627 298,935 -0.15(-3.05%)
Sep 09, 2010 4.912 4.979 4.695 4.773 233,771 -0.03(-0.69%)
Sep 08, 2010 4.608 4.867 4.574 4.806 375,643 +0.21(+4.51%)
Sep 07, 2010 4.779 4.779 4.580 4.599 3,421 -0.21(-4.46%)
Sep 03, 2010 4.760 4.908 4.628 4.814 419,205 +0.14(+2.99%)
Sep 02, 2010 4.515 4.682 4.425 4.674 435,073 +0.11(+2.44%)
Sep 01, 2010 4.251 4.578 4.215 4.563 683,509 +0.45(+10.87%)
Aug 31, 2010 4.115 4.242 4.016 4.115 1,880 +0.03(+0.79%)
Aug 30, 2010 4.323 4.323 4.083 4.083 624,605 -0.26(-5.88%)
Aug 27, 2010 4.338 4.355 4.067 4.338 307,378 +0.22(+5.46%)
Aug 26, 2010 4.276 4.321 4.087 4.113 2,421 -0.12(-2.83%)
Aug 25, 2010 4.138 4.252 3.975 4.233 2,384 +0.05(+1.30%)
Aug 24, 2010 4.156 4.287 4.100 4.179 9,706 -0.11(-2.59%)
Aug 23, 2010 4.561 4.645 4.264 4.290 424,842 -0.23(-5.14%)
Aug 20, 2010 4.502 4.527 4.368 4.522 379,393 +0.02(+0.43%)
Aug 19, 2010 4.835 4.835 4.503 4.503 8,325 -0.35(-7.24%)
Aug 18, 2010 4.805 4.967 4.709 4.854 35,950 +0.01(+0.29%)
Aug 17, 2010 4.728 4.862 4.701 4.840 5,752 +0.21(+4.62%)
Aug 16, 2010 4.454 4.735 4.441 4.627 314,095 +0.13(+2.93%)
Aug 13, 2010 4.495 4.637 4.483 4.495 389,856 -0.12(-2.59%)
Aug 12, 2010 4.625 4.858 4.561 4.614 576,327 -0.14(-2.97%)
Aug 11, 2010 4.992 5.051 4.701 4.755 10,463 -0.39(-7.66%)
Aug 10, 2010 5.199 5.234 4.966 5.150 567,301 -0.14(-2.74%)
Aug 09, 2010 5.356 5.422 5.196 5.295 480,660 +0.01(+0.25%)
Aug 06, 2010 5.281 5.943 5.148 5.281 1,494,318 -0.59(-10.07%)
Aug 05, 2010 4.891 5.906 4.891 5.873 1,654,829 +1.06(+21.99%)
Aug 04, 2010 4.771 4.899 4.689 4.814 437,236 +0.07(+1.48%)
Aug 03, 2010 4.805 4.946 4.592 4.744 675,721 -0.11(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.