Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.444 4.640 4.413 4.466 601,137 -0.09(-1.88%)
Oct 28, 2011 4.513 4.649 4.405 4.552 762,938 +0.02(+0.43%)
Oct 27, 2011 4.470 4.672 4.320 4.532 1,290,325 +0.31(+7.29%)
Oct 26, 2011 4.187 4.256 4.058 4.224 884,867 +0.14(+3.48%)
Oct 25, 2011 4.171 4.204 4.027 4.082 628,288 -0.12(-2.84%)
Oct 24, 2011 3.986 4.226 3.986 4.201 801,246 +0.26(+6.52%)
Oct 21, 2011 3.949 4.016 3.875 3.944 940,768 +0.10(+2.56%)
Oct 20, 2011 3.926 3.946 3.748 3.846 600,714 -0.08(-1.96%)
Oct 19, 2011 3.963 4.038 3.869 3.922 981,834 -0.04(-1.07%)
Oct 18, 2011 3.921 4.033 3.812 3.965 1,112,844 +0.06(+1.56%)
Oct 17, 2011 3.977 4.013 3.889 3.904 604,832 -0.10(-2.47%)
Oct 14, 2011 3.971 4.042 3.909 4.003 1,631,004 +0.09(+2.39%)
Oct 13, 2011 3.854 3.936 3.854 3.909 704,923 -0.03(-0.88%)
Oct 12, 2011 3.910 3.979 3.869 3.944 678,912 +0.12(+3.03%)
Oct 11, 2011 3.760 3.848 3.720 3.828 767,478 +0.05(+1.25%)
Oct 10, 2011 3.770 3.813 3.650 3.781 876,577 +0.12(+3.22%)
Oct 07, 2011 3.765 3.806 3.584 3.663 689,666 -0.08(-2.24%)
Oct 06, 2011 3.659 3.773 3.638 3.747 619,372 +0.21(+5.90%)
Oct 05, 2011 3.472 3.596 3.396 3.538 504,630 +0.06(+1.72%)
Oct 04, 2011 3.237 3.482 3.075 3.478 1,486,777 +0.22(+6.91%)
Oct 03, 2011 3.461 3.507 3.253 3.253 831,485 -0.20(-5.68%)
Sep 30, 2011 3.459 3.565 3.430 3.449 414,318 -0.08(-2.24%)
Sep 29, 2011 3.576 3.576 3.436 3.528 576,560 +0.09(+2.66%)
Sep 28, 2011 3.591 3.656 3.435 3.436 637,846 -0.16(-4.50%)
Sep 27, 2011 3.565 3.793 3.509 3.599 846,724 +0.10(+2.96%)
Sep 26, 2011 3.491 3.498 3.322 3.495 548,968 +0.07(+2.15%)
Sep 23, 2011 3.317 3.459 3.317 3.422 530,972 +0.10(+2.90%)
Sep 22, 2011 3.522 3.654 3.265 3.325 804,298 -0.29(-8.09%)
Sep 21, 2011 3.754 3.805 3.618 3.618 803,397 -0.14(-3.65%)
Sep 20, 2011 3.899 3.935 3.755 3.755 895,345 -0.15(-3.80%)
Sep 19, 2011 3.850 3.969 3.836 3.904 359,244 -0.07(-1.78%)
Sep 16, 2011 4.047 4.063 3.961 3.974 494,170 -0.05(-1.36%)
Sep 15, 2011 4.037 4.060 3.944 4.029 605,971 +0.06(+1.45%)
Sep 14, 2011 3.867 4.063 3.788 3.972 416,763 +0.14(+3.56%)
Sep 13, 2011 3.730 3.886 3.671 3.835 489,777 +0.12(+3.18%)
Sep 12, 2011 3.690 3.754 3.615 3.717 432,479 -0.03(-0.83%)
Sep 09, 2011 3.805 3.905 3.659 3.748 1,355,987 -0.12(-3.18%)
Sep 08, 2011 4.010 4.036 3.836 3.871 241,543 -0.17(-4.15%)
Sep 07, 2011 3.966 4.049 3.899 4.039 661,486 +0.17(+4.34%)
Sep 06, 2011 3.842 3.896 3.756 3.871 627,571 -0.08(-1.92%)
Sep 02, 2011 4.003 4.082 3.879 3.946 1,011,687 -0.14(-3.49%)
Sep 01, 2011 4.159 4.238 4.074 4.089 1,021,246 -0.08(-2.02%)
Aug 31, 2011 4.214 4.276 4.031 4.173 835,437 -0.01(-0.20%)
Aug 30, 2011 4.145 4.212 3.952 4.181 625,898 +0.01(+0.24%)
Aug 29, 2011 4.133 4.231 4.070 4.171 750,818 +0.10(+2.56%)
Aug 26, 2011 3.875 4.101 3.795 4.067 407,237 +0.17(+4.47%)
Aug 25, 2011 4.132 4.138 3.868 3.893 408,940 -0.18(-4.49%)
Aug 24, 2011 4.032 4.141 3.949 4.076 420,582 +0.05(+1.14%)
Aug 23, 2011 3.762 4.065 3.702 4.030 786,172 +0.30(+8.16%)
Aug 22, 2011 3.869 3.869 3.602 3.726 969,291 -0.01(-0.27%)
Aug 19, 2011 3.753 3.865 3.674 3.736 914,168 -0.09(-2.40%)
Aug 18, 2011 3.902 3.948 3.795 3.828 794,594 -0.24(-5.86%)
Aug 17, 2011 4.099 4.206 4.042 4.066 426,617 -0.03(-0.66%)
Aug 16, 2011 4.129 4.162 4.036 4.093 498,232 -0.14(-3.21%)
Aug 15, 2011 4.182 4.276 4.156 4.229 299,083 +0.12(+2.82%)
Aug 12, 2011 4.142 4.168 4.045 4.113 788,838 +0.02(+0.41%)
Aug 11, 2011 3.918 4.160 3.915 4.096 1,137,287 +0.23(+5.88%)
Aug 10, 2011 4.052 4.110 3.842 3.869 811,179 -0.25(-5.97%)
Aug 09, 2011 3.783 4.119 3.674 4.115 1,111,744 +0.39(+10.34%)
Aug 08, 2011 3.783 3.998 3.728 3.729 1,352,576 -0.45(-10.78%)
Aug 05, 2011 4.213 4.238 3.762 4.179 1,276,612 +0.03(+0.68%)
Aug 04, 2011 4.674 4.709 4.052 4.151 1,603,960 -0.66(-13.67%)
Aug 03, 2011 4.783 4.859 4.489 4.809 682,054 +0.05(+1.06%)
Aug 02, 2011 4.947 5.045 4.756 4.759 468,782 -0.18(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.