Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.160 -0.040 (-0.49%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.783 2.783 2.685 2.688 60,381 -0.12(-4.22%)
Oct 28, 2011 2.824 2.839 2.796 2.807 51,946 -0.07(-2.36%)
Oct 27, 2011 2.792 2.884 2.784 2.875 161,638 +0.17(+6.41%)
Oct 26, 2011 2.713 2.726 2.658 2.702 136,044 +0.01(+0.42%)
Oct 25, 2011 2.687 2.692 2.660 2.690 33,029 +0.01(+0.21%)
Oct 24, 2011 2.651 2.698 2.636 2.685 69,842 +0.03(+1.28%)
Oct 21, 2011 2.645 2.672 2.626 2.651 144,257 +0.05(+1.73%)
Oct 20, 2011 2.600 2.624 2.553 2.606 42,649 +0.01(+0.51%)
Oct 19, 2011 2.643 2.643 2.587 2.593 81,467 -0.06(-2.27%)
Oct 18, 2011 2.577 2.660 2.574 2.653 68,152 +0.05(+1.95%)
Oct 17, 2011 2.519 2.788 2.517 2.602 132,287 -0.06(-2.28%)
Oct 14, 2011 2.647 2.675 2.647 2.663 57,107 +0.04(+1.67%)
Oct 13, 2011 2.602 2.619 2.577 2.619 56,278 -0.00(-0.07%)
Oct 12, 2011 2.634 2.645 2.621 2.621 610,015 +0.03(+1.16%)
Oct 11, 2011 2.570 2.591 2.539 2.591 220,606 +0.01(+0.36%)
Oct 10, 2011 2.474 2.600 2.472 2.581 112,896 +0.12(+4.73%)
Oct 07, 2011 2.504 2.512 2.465 2.465 118,786 -0.00(-0.08%)
Oct 06, 2011 2.380 2.466 2.367 2.466 205,228 +0.10(+4.05%)
Oct 05, 2011 2.337 2.371 2.314 2.371 319,954 +0.03(+1.45%)
Oct 04, 2011 2.325 2.337 2.276 2.337 262,176 +0.00(+0.00%)
Oct 03, 2011 2.348 2.404 2.337 2.337 144,666 -0.07(-2.82%)
Sep 30, 2011 2.463 2.489 2.399 2.404 248,957 -0.12(-4.84%)
Sep 29, 2011 2.538 2.559 2.497 2.527 219,271 +0.04(+1.59%)
Sep 28, 2011 2.514 2.540 2.487 2.487 42,437 -0.03(-1.27%)
Sep 27, 2011 2.508 2.561 2.508 2.519 234,393 +0.08(+3.40%)
Sep 26, 2011 2.408 2.436 2.369 2.436 258,977 +0.03(+1.41%)
Sep 23, 2011 2.378 2.418 2.369 2.402 182,707 -0.01(-0.55%)
Sep 22, 2011 2.397 2.419 2.369 2.416 313,698 -0.07(-2.73%)
Sep 21, 2011 2.557 2.562 2.483 2.483 388,760 -0.08(-3.30%)
Sep 20, 2011 2.557 2.602 2.540 2.568 171,466 +0.02(+0.81%)
Sep 19, 2011 2.519 2.547 2.485 2.547 303,343 -0.07(-2.66%)
Sep 16, 2011 2.626 2.641 2.600 2.617 110,005 -0.01(-0.50%)
Sep 15, 2011 2.598 2.634 2.596 2.630 253,523 +0.08(+3.17%)
Sep 14, 2011 2.504 2.574 2.465 2.549 491,032 +0.07(+2.89%)
Sep 13, 2011 2.463 2.478 2.434 2.478 214,052 +0.01(+0.46%)
Sep 12, 2011 2.465 2.476 2.433 2.466 140,966 -0.03(-1.06%)
Sep 09, 2011 2.555 2.561 2.483 2.493 397,217 -0.09(-3.50%)
Sep 08, 2011 2.624 2.632 2.581 2.583 153,728 -0.05(-1.93%)
Sep 07, 2011 2.619 2.643 2.600 2.634 316,233 +0.07(+2.56%)
Sep 06, 2011 2.579 2.585 2.500 2.568 695,756 -0.14(-5.01%)
Sep 02, 2011 2.707 2.715 2.688 2.704 365,628 -0.09(-3.17%)
Sep 01, 2011 2.783 2.792 2.756 2.792 260,465 +0.00(+0.00%)
Aug 31, 2011 2.767 2.811 2.767 2.792 115,799 +0.07(+2.42%)
Aug 30, 2011 2.698 2.751 2.688 2.726 218,224 +0.01(+0.21%)
Aug 29, 2011 2.700 2.732 2.655 2.720 238,380 +0.07(+2.55%)
Aug 26, 2011 2.576 2.653 2.574 2.653 249,574 +0.06(+2.17%)
Aug 25, 2011 2.688 2.688 2.566 2.596 200,971 -0.07(-2.47%)
Aug 24, 2011 2.673 2.685 2.632 2.662 220,685 +0.01(+0.28%)
Aug 23, 2011 2.587 2.655 2.587 2.655 407,348 +0.10(+3.75%)
Aug 22, 2011 2.623 2.660 2.559 2.559 264,457 -0.02(-0.58%)
Aug 19, 2011 2.600 2.664 2.564 2.574 224,390 -0.10(-3.73%)
Aug 18, 2011 2.732 2.737 2.634 2.673 524,183 -0.15(-5.27%)
Aug 17, 2011 2.822 2.888 2.792 2.822 427,594 +0.01(+0.27%)
Aug 16, 2011 2.786 2.826 2.783 2.815 226,745 -0.04(-1.25%)
Aug 15, 2011 2.846 2.871 2.831 2.850 93,889 +0.06(+2.09%)
Aug 12, 2011 2.741 2.822 2.726 2.792 218,097 +0.12(+4.51%)
Aug 11, 2011 2.587 2.709 2.545 2.672 254,230 +0.13(+5.03%)
Aug 10, 2011 2.645 2.645 2.544 2.544 337,133 -0.16(-5.85%)
Aug 09, 2011 2.624 2.702 2.542 2.702 413,253 +0.13(+4.97%)
Aug 08, 2011 2.624 2.704 2.534 2.574 522,047 -0.19(-6.75%)
Aug 05, 2011 2.826 2.828 2.634 2.760 540,586 -0.03(-1.01%)
Aug 04, 2011 2.897 2.897 2.784 2.788 385,571 -0.20(-6.67%)
Aug 03, 2011 3.035 3.037 2.927 2.988 227,090 -0.04(-1.37%)
Aug 02, 2011 3.068 3.110 3.021 3.029 522,950 -0.12(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.