Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.190 -0.220 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.504 4.577 4.497 4.539 107,800 +0.08(+1.71%)
Oct 30, 2014 4.414 4.479 4.401 4.463 45,307 +0.01(+0.18%)
Oct 29, 2014 4.490 4.507 4.452 4.455 85,418 +0.01(+0.25%)
Oct 28, 2014 4.425 4.482 4.425 4.444 86,308 +0.06(+1.43%)
Oct 27, 2014 4.406 4.444 4.444 4.381 38,715 -0.06(-1.41%)
Oct 24, 2014 4.447 4.455 4.430 4.444 22,591 -0.02(-0.43%)
Oct 23, 2014 4.398 4.474 4.398 4.463 60,203 +0.11(+2.63%)
Oct 22, 2014 4.362 4.386 4.349 4.349 114,006 +0.00(+0.06%)
Oct 21, 2014 4.289 4.352 4.259 4.346 83,651 +0.07(+1.66%)
Oct 20, 2014 4.205 4.290 4.205 4.275 147,945 +0.06(+1.42%)
Oct 17, 2014 4.175 4.232 4.175 4.215 67,501 +0.10(+2.45%)
Oct 16, 2014 3.979 4.163 3.979 4.115 92,389 +0.02(+0.60%)
Oct 15, 2014 4.123 4.156 4.020 4.090 229,325 -0.07(-1.70%)
Oct 14, 2014 4.194 4.194 4.131 4.161 216,549 +0.01(+0.26%)
Oct 13, 2014 4.289 4.308 4.150 4.150 179,880 -0.10(-2.31%)
Oct 10, 2014 4.294 4.312 4.207 4.248 171,554 -0.05(-1.20%)
Oct 09, 2014 4.398 4.398 4.300 4.300 200,862 -0.13(-3.01%)
Oct 08, 2014 4.433 4.433 4.368 4.433 137,255 -0.01(-0.18%)
Oct 07, 2014 4.452 4.485 4.441 4.441 126,978 -0.02(-0.49%)
Oct 06, 2014 4.482 4.510 4.452 4.463 121,477 -0.00(-0.06%)
Oct 03, 2014 4.477 4.477 4.459 4.466 41,206 -0.03(-0.73%)
Oct 02, 2014 4.501 4.518 4.479 4.498 186,561 -0.02(-0.36%)
Oct 01, 2014 4.526 4.528 4.504 4.515 140,030 -0.03(-0.66%)
Sep 30, 2014 4.528 4.553 4.528 4.545 142,973 +0.00(+0.00%)
Sep 29, 2014 4.561 4.564 4.533 4.545 81,093 -0.05(-1.12%)
Sep 26, 2014 4.621 4.621 4.573 4.596 112,889 +0.02(+0.48%)
Sep 25, 2014 4.651 4.667 4.575 4.575 184,312 -0.11(-2.44%)
Sep 24, 2014 4.694 4.703 4.665 4.689 88,215 -0.02(-0.35%)
Sep 23, 2014 4.724 4.724 4.700 4.705 150,407 -0.05(-0.97%)
Sep 22, 2014 4.773 4.798 4.741 4.752 84,827 -0.01(-0.29%)
Sep 19, 2014 4.779 4.779 4.757 4.765 209,828 -0.02(-0.45%)
Sep 18, 2014 4.779 4.790 4.774 4.787 287,905 +0.04(+0.80%)
Sep 17, 2014 4.757 4.759 4.735 4.749 63,819 -0.01(-0.17%)
Sep 16, 2014 4.760 4.760 4.735 4.757 161,144 -0.01(-0.29%)
Sep 15, 2014 4.792 4.828 4.765 4.771 79,635 -0.01(-0.11%)
Sep 12, 2014 4.776 4.801 4.765 4.776 215,913 -0.00(-0.06%)
Sep 11, 2014 4.798 4.798 4.773 4.779 111,361 -0.03(-0.57%)
Sep 10, 2014 4.765 4.806 4.765 4.806 356,799 +0.02(+0.46%)
Sep 09, 2014 4.771 4.784 4.762 4.784 83,508 +0.02(+0.32%)
Sep 08, 2014 4.817 4.817 4.762 4.769 159,420 -0.05(-1.11%)
Sep 05, 2014 4.822 4.831 4.814 4.822 154,809 +0.00(+0.06%)
Sep 04, 2014 4.801 4.822 4.796 4.820 519,619 -0.01(-0.11%)
Sep 03, 2014 4.831 4.839 4.801 4.825 428,659 +0.05(+1.03%)
Sep 02, 2014 4.779 4.785 4.762 4.776 217,515 +0.00(+0.06%)
Aug 29, 2014 4.762 4.773 4.773 4.773 210,552 -0.01(-0.17%)
Aug 28, 2014 4.776 4.782 4.760 4.782 170,264 -0.03(-0.55%)
Aug 27, 2014 4.806 4.817 4.803 4.808 53,707 -0.01(-0.13%)
Aug 26, 2014 4.795 4.828 4.795 4.814 83,779 +0.03(+0.63%)
Aug 25, 2014 4.792 4.811 4.779 4.784 120,944 +0.01(+0.29%)
Aug 22, 2014 4.768 4.773 4.762 4.771 149,194 -0.02(-0.45%)
Aug 21, 2014 4.779 4.801 4.773 4.792 103,067 +0.02(+0.40%)
Aug 20, 2014 4.762 4.782 4.741 4.773 204,173 -0.01(-0.11%)
Aug 19, 2014 4.735 4.795 4.735 4.779 455,638 +0.07(+1.44%)
Aug 18, 2014 4.670 4.713 4.670 4.711 130,369 +0.05(+1.05%)
Aug 15, 2014 4.719 4.752 4.651 4.662 266,130 +0.01(+0.23%)
Aug 14, 2014 4.632 4.688 4.632 4.651 140,709 +0.02(+0.35%)
Aug 13, 2014 4.613 4.654 4.613 4.635 522,147 +0.05(+1.01%)
Aug 12, 2014 4.607 4.607 4.586 4.588 212,525 +0.00(+0.00%)
Aug 11, 2014 4.594 4.622 4.586 4.588 86,065 +0.02(+0.48%)
Aug 08, 2014 4.523 4.577 4.520 4.567 167,942 +0.06(+1.33%)
Aug 07, 2014 4.558 4.558 4.496 4.507 84,683 -0.05(-1.02%)
Aug 06, 2014 4.501 4.564 4.501 4.553 177,911 +0.01(+0.18%)
Aug 05, 2014 4.572 4.572 4.520 4.545 197,228 -0.04(-0.77%)
Aug 04, 2014 4.599 4.613 4.567 4.580 218,008 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.