Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.160 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.431 7.471 7.412 7.441 28,214 +0.01(+0.13%)
Oct 30, 2023 7.471 7.471 7.422 7.431 19,272 +0.07(+0.94%)
Oct 27, 2023 7.362 7.392 7.342 7.362 13,046 +0.02(+0.27%)
Oct 26, 2023 7.422 7.422 7.313 7.342 99,198 -0.15(-1.98%)
Oct 25, 2023 7.580 7.600 7.491 7.491 10,018 -0.09(-1.18%)
Oct 24, 2023 7.531 7.590 7.511 7.580 25,989 +0.06(+0.79%)
Oct 23, 2023 7.501 7.590 7.501 7.521 18,304 -0.01(-0.13%)
Oct 20, 2023 7.630 7.659 7.531 7.531 10,249 -0.15(-1.94%)
Oct 19, 2023 7.709 7.783 7.679 7.679 6,937 +0.01(+0.13%)
Oct 18, 2023 7.709 7.768 7.669 7.669 11,114 -0.12(-1.53%)
Oct 17, 2023 7.778 7.799 7.739 7.788 6,346 -0.06(-0.76%)
Oct 16, 2023 7.818 7.888 7.818 7.848 2,233 +0.06(+0.76%)
Oct 13, 2023 7.887 7.887 7.778 7.788 34,749 -0.08(-1.01%)
Oct 12, 2023 7.947 7.962 7.867 7.867 11,914 -0.17(-2.10%)
Oct 11, 2023 8.026 8.137 7.986 8.036 17,814 +0.03(+0.37%)
Oct 10, 2023 7.957 8.026 7.957 8.006 12,230 +0.13(+1.64%)
Oct 09, 2023 7.858 7.897 7.783 7.877 8,291 -0.08(-1.00%)
Oct 06, 2023 7.818 7.996 7.818 7.957 7,746 +0.10(+1.26%)
Oct 05, 2023 7.937 7.937 7.818 7.858 7,604 -0.05(-0.63%)
Oct 04, 2023 7.937 7.947 7.848 7.907 25,016 -0.03(-0.37%)
Oct 03, 2023 7.947 7.964 7.928 7.936 14,938 -0.07(-0.87%)
Oct 02, 2023 8.115 8.115 8.006 8.006 22,760 -0.09(-1.10%)
Sep 29, 2023 8.095 8.165 8.046 8.095 8,013 +0.06(+0.74%)
Sep 28, 2023 7.957 8.056 7.957 8.036 7,440 +0.11(+1.37%)
Sep 27, 2023 7.897 7.947 7.891 7.927 28,396 +0.04(+0.50%)
Sep 26, 2023 7.976 8.016 7.887 7.887 18,244 -0.19(-2.33%)
Sep 25, 2023 8.125 8.090 8.076 8.076 6,349 -0.15(-1.81%)
Sep 22, 2023 8.244 8.373 8.197 8.224 28,133 -0.04(-0.48%)
Sep 21, 2023 8.293 8.322 8.264 8.264 3,621 -0.07(-0.83%)
Sep 20, 2023 8.333 8.412 8.333 8.333 8,586 +0.01(+0.12%)
Sep 19, 2023 8.373 8.383 8.313 8.323 22,053 -0.07(-0.83%)
Sep 18, 2023 8.412 8.412 8.363 8.393 16,245 -0.08(-0.94%)
Sep 15, 2023 8.482 8.482 8.472 8.472 5,535 +0.03(+0.35%)
Sep 14, 2023 8.432 8.521 8.432 8.442 13,772 -0.04(-0.47%)
Sep 13, 2023 8.482 8.483 8.479 8.482 4,501 -0.01(-0.11%)
Sep 12, 2023 8.502 8.502 8.442 8.491 4,760 -0.04(-0.47%)
Sep 11, 2023 8.551 8.590 8.531 8.531 5,612 +0.01(+0.12%)
Sep 08, 2023 8.521 8.526 8.521 8.521 2,191 +0.02(+0.21%)
Sep 07, 2023 8.561 8.561 8.504 8.504 3,040 -0.08(-0.90%)
Sep 06, 2023 8.650 8.650 8.581 8.581 5,588 -0.03(-0.35%)
Sep 05, 2023 8.630 8.670 8.611 8.611 20,512 -0.08(-0.91%)
Sep 01, 2023 8.739 8.739 8.651 8.690 9,840 -0.01(-0.11%)
Aug 31, 2023 8.680 8.710 8.670 8.700 17,883 +0.07(+0.80%)
Aug 30, 2023 8.710 8.725 8.611 8.630 38,681 -0.09(-1.02%)
Aug 29, 2023 8.571 8.730 8.571 8.720 27,472 +0.13(+1.48%)
Aug 28, 2023 8.581 8.640 8.571 8.593 26,375 -0.01(-0.09%)
Aug 25, 2023 8.571 8.630 8.571 8.601 23,550 +0.07(+0.81%)
Aug 24, 2023 8.571 8.571 8.521 8.531 27,478 -0.11(-1.26%)
Aug 23, 2023 8.611 8.659 8.601 8.640 7,640 +0.05(+0.55%)
Aug 22, 2023 8.601 8.601 8.581 8.593 9,469 +0.00(+0.02%)
Aug 21, 2023 8.601 8.601 8.551 8.591 10,946 -0.01(-0.12%)
Aug 18, 2023 8.591 8.630 8.591 8.601 7,914 -0.07(-0.80%)
Aug 17, 2023 8.809 8.813 8.670 8.670 16,383 -0.07(-0.79%)
Aug 16, 2023 8.779 8.809 8.739 8.739 34,072 +0.00(+0.00%)
Aug 15, 2023 8.729 8.744 8.729 8.739 15,044 -0.02(-0.23%)
Aug 14, 2023 8.769 8.809 8.749 8.759 13,118 -0.07(-0.79%)
Aug 11, 2023 8.898 8.898 8.775 8.829 27,365 -0.06(-0.67%)
Aug 10, 2023 8.908 8.992 8.888 8.888 21,577 +0.05(+0.56%)
Aug 09, 2023 8.819 8.898 8.819 8.838 23,588 +0.04(+0.45%)
Aug 08, 2023 8.868 8.829 8.744 8.798 24,942 -0.12(-1.34%)
Aug 07, 2023 8.858 8.938 8.848 8.918 73,666 +0.13(+1.47%)
Aug 04, 2023 8.868 8.908 8.789 8.789 24,820 -0.03(-0.34%)
Aug 03, 2023 8.868 8.868 8.789 8.819 9,632 -0.05(-0.56%)
Aug 02, 2023 8.997 8.997 8.838 8.868 31,212 -0.21(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.