Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 +0.1000 (+13.33%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1415 0.1421 0.1415 0.1416 4,102 -0.02(-11.50%)
Oct 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2012 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 23, 2012 0.1601 0.1601 0.1400 0.1400 53,667 -0.04(-22.18%)
Oct 19, 2012 0.1601 0.1799 0.1601 0.1799 6,827 +0.02(+12.37%)
Oct 18, 2012 0.1601 0.1601 0.1601 0.1601 6,655 +0.00(+0.06%)
Oct 17, 2012 0.1600 0.1600 0.1600 0.1600 19,881 +0.00(+0.00%)
Oct 16, 2012 0.1700 0.1700 0.1600 0.1600 7,977 -0.01(-5.88%)
Oct 15, 2012 0.1700 0.1700 0.1600 0.1700 18,574 +0.01(+5.59%)
Oct 12, 2012 0.1610 0.1610 0.1610 0.1610 5,000 +0.00(+0.00%)
Oct 11, 2012 0.1700 0.1700 0.1610 0.1610 8,975 +0.00(+0.00%)
Oct 10, 2012 0.1610 0.1610 0.1610 0.1610 5,000 -0.01(-5.29%)
Oct 09, 2012 0.1700 0.1700 0.1700 0.1700 2,400 +0.01(+6.25%)
Oct 08, 2012 0.1600 0.1600 0.1600 0.1600 1,399 -0.01(-5.88%)
Oct 04, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 03, 2012 0.1700 0.1700 0.1600 0.1600 13,803 -0.01(-5.88%)
Oct 02, 2012 0.1600 0.1700 0.1600 0.1700 19,355 +0.01(+6.25%)
Oct 01, 2012 0.2000 0.2000 0.1600 0.1600 37,208 -0.03(-15.79%)
Sep 28, 2012 0.1760 0.1900 0.1760 0.1900 2,358 +0.01(+7.95%)
Sep 27, 2012 0.1760 0.1760 0.1760 0.1760 529 +0.00(+0.57%)
Sep 26, 2012 0.1800 0.1800 0.1750 0.1750 17,015 -0.01(-2.78%)
Sep 24, 2012 0.1800 0.1800 0.1800 0 +0.01(+9.02%)
Sep 21, 2012 0.1800 0.2300 0.1651 0.1651 52,963 +0.00(+0.06%)
Sep 19, 2012 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 18, 2012 0.1660 0.2200 0.1600 0.1600 25,389 -0.01(-3.61%)
Sep 17, 2012 0.1800 0.2000 0.1660 0.1660 58,556 -0.01(-7.78%)
Sep 14, 2012 0.2513 0.2513 0.1800 0.1800 120,569 -0.05(-20.00%)
Sep 13, 2012 0.2250 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Sep 12, 2012 0.2250 0.2250 0.2250 0.2250 6,723 +0.00(+0.00%)
Sep 11, 2012 0.2300 0.2500 0.2250 0.2250 40,128 +0.00(+0.00%)
Sep 10, 2012 0.2250 0.2250 0.2250 0.2250 352 +0.00(+0.00%)
Sep 07, 2012 0.2250 0.2250 0.2250 0.2250 4,266 +0.00(+0.00%)
Sep 06, 2012 0.2550 0.2550 0.2250 0.2250 7,077 +0.00(+0.00%)
Sep 05, 2012 0.2700 0.2700 0.2250 0.2250 21,100 -0.01(-2.17%)
Sep 04, 2012 0.2300 0.2300 0.2300 0.2300 3,505 -0.04(-14.81%)
Aug 31, 2012 0.2700 0.2700 0.2700 0.2700 11,417 +0.00(+0.00%)
Aug 29, 2012 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 27, 2012 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Aug 24, 2012 0.2600 0.2600 0.2600 0.2600 20,815 +0.00(+0.00%)
Aug 23, 2012 0.2500 0.3200 0.2500 0.2600 1,560 -0.04(-13.33%)
Aug 22, 2012 0.2500 0.3000 0.2110 0.3000 27,800 +0.05(+20.00%)
Aug 21, 2012 0.3000 0.3200 0.2200 0.2500 69,695 +0.00(+0.00%)
Aug 20, 2012 0.2500 0.2500 0.2500 0.2500 704 +0.00(+0.00%)
Aug 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2012 0.2500 0.2500 0.2500 0.2500 20,360 -0.06(-20.38%)
Aug 14, 2012 0.2410 0.3140 0.2410 0.3140 648 -0.01(-1.88%)
Aug 13, 2012 0.3000 0.3200 0.2400 0.3200 53,846 +0.00(+0.00%)
Aug 11, 2012 0.2900 0.3200 0.2900 0.3200 8,600 +0.00(+0.00%)
Aug 10, 2012 0.2900 0.3200 0.2900 0.3200 8,600 +0.03(+10.34%)
Aug 09, 2012 0.3300 0.3300 0.2900 0.2900 11,632 -0.03(-9.38%)
Aug 08, 2012 0.2800 0.3200 0.2400 0.3200 8,945 +0.02(+6.67%)
Aug 07, 2012 0.3000 0.3000 0.3000 0.3000 29,434 +0.00(+0.00%)
Aug 06, 2012 0.2310 0.3000 0.2310 0.3000 11,288 +0.05(+21.95%)
Aug 03, 2012 0.3175 0.3175 0.2460 0.2460 4,163 -0.05(-18.00%)
Aug 02, 2012 0.3200 0.3440 0.3000 0.3000 18,199 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.