Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.250 2.290 2.250 2.250 2,589 +0.00(+0.00%)
Oct 28, 2021 2.250 2.390 2.250 2.250 1,500 +0.15(+7.14%)
Oct 27, 2021 2.100 2.140 2.100 2.100 1,000 -0.09(-4.33%)
Oct 26, 2021 2.160 2.230 2.050 2.195 4,002 -0.01(-0.23%)
Oct 25, 2021 2.200 2.200 2.200 2.200 120 +0.01(+0.46%)
Oct 22, 2021 2.130 2.220 2.080 2.190 1,621 +0.10(+4.78%)
Oct 21, 2021 2.090 2.090 2.060 2.090 463 +0.02(+0.97%)
Oct 19, 2021 2.070 2.070 2.070 0 +0.05(+2.48%)
Oct 18, 2021 2.015 2.020 2.010 2.020 1,214 +0.01(+0.50%)
Oct 15, 2021 2.010 2.060 2.010 2.010 3,200 -0.06(-2.90%)
Oct 14, 2021 2.070 2.070 2.000 2.070 706 -0.02(-0.96%)
Oct 13, 2021 2.090 2.090 2.090 2.090 100 +0.04(+1.95%)
Oct 12, 2021 2.040 2.050 2.000 2.050 7,087 +0.03(+1.49%)
Oct 11, 2021 2.000 2.050 1.990 2.020 1,470 +0.02(+1.00%)
Oct 08, 2021 1.960 2.000 1.960 2.000 500 +0.00(+0.00%)
Oct 07, 2021 2.000 2.000 2.000 2.000 6,264 +0.00(+0.00%)
Oct 06, 2021 1.980 2.000 1.870 2.000 43,544 +0.03(+1.78%)
Oct 05, 2021 1.950 1.965 1.950 1.965 1,770 -0.03(-1.75%)
Oct 01, 2021 2.000 2.000 2.000 0 +0.04(+2.04%)
Sep 30, 2021 1.970 1.970 1.750 1.960 8,460 +0.11(+5.95%)
Sep 29, 2021 1.770 1.850 1.770 1.850 10,024 +0.08(+4.52%)
Sep 28, 2021 1.820 1.828 1.770 1.770 2,750 -0.13(-6.84%)
Sep 27, 2021 1.875 1.900 1.850 1.900 860 -0.04(-1.81%)
Sep 23, 2021 1.935 1.935 1.935 11 +0.08(+4.59%)
Sep 22, 2021 1.890 1.890 1.850 1.850 675 +0.00(+0.00%)
Sep 17, 2021 1.850 1.850 1.850 3 +0.05(+2.78%)
Sep 15, 2021 1.800 1.800 1.800 0 -0.17(-8.63%)
Sep 14, 2021 1.875 1.970 1.850 1.970 1,595 +0.07(+3.68%)
Sep 10, 2021 1.900 1.900 1.900 5 +0.03(+1.60%)
Sep 09, 2021 1.870 1.910 1.870 1.870 2,830 +0.02(+1.08%)
Sep 07, 2021 1.850 1.850 1.850 5 -0.10(-5.37%)
Sep 02, 2021 1.955 1.955 1.955 40 -0.00(-0.26%)
Aug 31, 2021 1.960 1.960 1.960 0 +0.03(+1.55%)
Aug 30, 2021 1.865 1.930 1.770 1.930 1,115 +0.00(+0.00%)
Aug 27, 2021 1.800 1.930 1.800 1.930 1,527 -0.01(-0.52%)
Aug 26, 2021 1.940 1.955 1.870 1.940 4,394 -0.01(-0.51%)
Aug 25, 2021 1.820 1.950 1.820 1.950 7,925 +0.11(+5.98%)
Aug 19, 2021 1.840 1.840 1.840 0 +0.10(+5.75%)
Aug 18, 2021 1.780 1.780 1.730 1.740 3,276 +0.00(+0.00%)
Aug 17, 2021 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Aug 16, 2021 1.800 1.800 1.750 1.750 1,088 -0.05(-2.78%)
Aug 13, 2021 1.845 1.845 1.800 1.800 2,201 -0.06(-3.23%)
Aug 12, 2021 1.860 1.865 1.860 1.860 800 +0.00(+0.00%)
Aug 10, 2021 1.860 1.860 1.860 67 +0.04(+2.20%)
Aug 09, 2021 1.855 1.855 1.820 1.820 1,900 +0.00(+0.00%)
Aug 06, 2021 1.750 1.820 1.750 1.820 2,574 +0.07(+4.00%)
Aug 05, 2021 1.750 1.780 1.750 1.750 3,574 +0.00(+0.00%)
Aug 04, 2021 1.750 1.750 1.750 1.750 1,023 -0.07(-3.85%)
Aug 03, 2021 1.820 1.820 1.820 1.820 152 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.