Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1686 0.1756 0.1650 0.1756 2,819 +0.01(+4.15%)
Oct 30, 2023 0.1616 0.1755 0.1616 0.1686 6,526 +0.00(+2.06%)
Oct 27, 2023 0.1651 0.1755 0.1651 0.1652 42,489 -0.00(-2.82%)
Oct 26, 2023 0.1700 0.1800 0.1651 0.1700 143,991 -0.01(-5.50%)
Oct 25, 2023 0.1750 0.1800 0.1700 0.1799 8,398 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1800 0.1700 0.1799 28,172 -0.00(-0.06%)
Oct 23, 2023 0.1673 0.1800 0.1673 0.1800 2,496 +0.00(+0.06%)
Oct 20, 2023 0.1725 0.1870 0.1725 0.1799 35,125 +0.00(+2.22%)
Oct 19, 2023 0.1700 0.1802 0.1620 0.1760 267,440 +0.01(+8.64%)
Oct 18, 2023 0.1700 0.1730 0.1566 0.1620 126,515 +0.00(+2.53%)
Oct 17, 2023 0.1740 0.1740 0.1551 0.1580 76,020 -0.02(-9.20%)
Oct 16, 2023 0.1750 0.1877 0.1618 0.1740 474,615 -0.02(-8.90%)
Oct 13, 2023 0.1920 0.1920 0.1830 0.1910 14,304 +0.01(+3.52%)
Oct 12, 2023 0.1761 0.1849 0.1725 0.1845 96,854 -0.00(-0.16%)
Oct 11, 2023 0.1721 0.1870 0.1721 0.1848 163,015 -0.00(-1.18%)
Oct 10, 2023 0.1918 0.1918 0.1730 0.1870 192,753 +0.00(+1.63%)
Oct 09, 2023 0.1830 0.1879 0.1810 0.1840 86,041 +0.00(+0.55%)
Oct 06, 2023 0.1900 0.1924 0.1727 0.1830 104,734 -0.01(-4.89%)
Oct 05, 2023 0.1825 0.1924 0.1727 0.1924 11,900 -0.00(-1.33%)
Oct 04, 2023 0.1820 0.1986 0.1751 0.1950 168,201 -0.00(-1.81%)
Oct 03, 2023 0.1820 0.1987 0.1820 0.1986 41,199 +0.01(+4.58%)
Oct 02, 2023 0.1810 0.1949 0.1810 0.1899 73,823 +0.00(+0.26%)
Sep 29, 2023 0.1754 0.1900 0.1754 0.1894 35,125 -0.00(-0.05%)
Sep 28, 2023 0.1752 0.1895 0.1752 0.1895 42,350 +0.00(+2.43%)
Sep 27, 2023 0.1800 0.1890 0.1752 0.1850 29,122 -0.00(-2.12%)
Sep 26, 2023 0.1894 0.1894 0.1800 0.1890 9,708 +0.01(+2.72%)
Sep 25, 2023 0.1894 0.1894 0.1840 0.1840 7,206 +0.00(+0.05%)
Sep 22, 2023 0.1894 0.1894 0.1784 0.1839 4,240 -0.01(-2.96%)
Sep 21, 2023 0.1895 0.1895 0.1700 0.1895 135,140 +0.00(+2.16%)
Sep 20, 2023 0.1780 0.1895 0.1780 0.1855 28,820 +0.01(+4.21%)
Sep 19, 2023 0.1760 0.1895 0.1760 0.1780 29,527 -0.01(-2.89%)
Sep 18, 2023 0.1895 0.1895 0.1770 0.1833 30,254 +0.00(+1.83%)
Sep 15, 2023 0.1850 0.1850 0.1800 0.1800 14,671 +0.00(+0.00%)
Sep 14, 2023 0.1828 0.1895 0.1800 0.1800 19,180 -0.01(-5.01%)
Sep 13, 2023 0.1808 0.1895 0.1669 0.1895 104,612 -0.00(-0.26%)
Sep 12, 2023 0.1852 0.1993 0.1852 0.1900 41,723 -0.00(-1.04%)
Sep 11, 2023 0.1876 0.1930 0.1851 0.1920 22,255 +0.00(+1.05%)
Sep 08, 2023 0.1851 0.1950 0.1851 0.1900 115,134 -0.01(-2.56%)
Sep 07, 2023 0.1950 0.1950 0.1938 0.1950 53,567 +0.00(+0.52%)
Sep 06, 2023 0.1811 0.1950 0.1801 0.1940 23,070 +0.01(+4.70%)
Sep 05, 2023 0.1852 0.1922 0.1763 0.1853 187,530 -0.00(-2.42%)
Sep 01, 2023 0.1775 0.1899 0.1725 0.1899 94,925 +0.01(+4.86%)
Aug 31, 2023 0.1798 0.1811 0.1751 0.1811 236,122 +0.00(+0.61%)
Aug 30, 2023 0.1799 0.1800 0.1707 0.1800 62,335 +0.00(+1.35%)
Aug 29, 2023 0.1753 0.1799 0.1707 0.1776 29,235 +0.00(+0.06%)
Aug 28, 2023 0.1752 0.1800 0.1704 0.1775 63,933 -0.00(-1.39%)
Aug 25, 2023 0.1703 0.1800 0.1703 0.1800 97,048 +0.01(+5.45%)
Aug 24, 2023 0.1702 0.1798 0.1702 0.1707 88,830 +0.00(+0.29%)
Aug 23, 2023 0.1799 0.1799 0.1702 0.1702 13,065 -0.01(-5.39%)
Aug 22, 2023 0.1783 0.1800 0.1700 0.1799 74,863 +0.00(+0.90%)
Aug 21, 2023 0.1800 0.1800 0.1655 0.1783 195,269 -0.00(-0.94%)
Aug 18, 2023 0.1792 0.1820 0.1755 0.1800 49,999 +0.00(+0.56%)
Aug 17, 2023 0.1731 0.1850 0.1731 0.1790 36,710 -0.01(-3.19%)
Aug 16, 2023 0.1850 0.1850 0.1721 0.1849 17,809 -0.00(-0.05%)
Aug 15, 2023 0.1840 0.1899 0.1725 0.1850 55,275 -0.00(-1.07%)
Aug 14, 2023 0.1820 0.2100 0.1732 0.1870 29,199 +0.00(+2.19%)
Aug 11, 2023 0.1820 0.1960 0.1820 0.1830 56,787 -0.01(-3.68%)
Aug 10, 2023 0.2000 0.2000 0.1821 0.1900 34,378 +0.00(+0.00%)
Aug 09, 2023 0.1999 0.2000 0.1821 0.1900 89,830 -0.01(-2.56%)
Aug 08, 2023 0.1904 0.1999 0.1900 0.1950 9,902 -0.00(-0.10%)
Aug 07, 2023 0.1999 0.1999 0.1903 0.1952 2,710 -0.00(-2.35%)
Aug 04, 2023 0.1975 0.2000 0.1851 0.1999 17,001 +0.01(+8.00%)
Aug 03, 2023 0.1979 0.1979 0.1821 0.1851 17,334 +0.00(+0.05%)
Aug 02, 2023 0.1822 0.1962 0.1821 0.1850 98,907 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.