Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 -0.200 (-2.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.390 8.760 8.390 8.740 86,774 -0.05(-0.63%)
Oct 30, 2023 8.710 9.010 8.600 8.795 58,582 +0.14(+1.68%)
Oct 27, 2023 8.890 8.890 8.530 8.650 88,929 +0.10(+1.17%)
Oct 26, 2023 8.580 8.850 8.420 8.550 44,344 +0.14(+1.66%)
Oct 25, 2023 8.490 8.650 8.330 8.410 24,972 -0.17(-1.98%)
Oct 24, 2023 8.490 8.650 8.330 8.580 37,870 +0.03(+0.29%)
Oct 23, 2023 8.485 8.670 8.320 8.555 66,525 -0.16(-1.78%)
Oct 20, 2023 8.300 8.750 8.300 8.710 126,551 +0.21(+2.47%)
Oct 19, 2023 8.530 8.680 8.383 8.500 58,463 -0.15(-1.73%)
Oct 18, 2023 8.690 8.920 8.650 8.650 35,467 -0.20(-2.20%)
Oct 17, 2023 8.910 8.950 8.740 8.845 38,916 +0.15(+1.67%)
Oct 16, 2023 8.630 8.890 8.540 8.700 110,806 +0.05(+0.60%)
Oct 13, 2023 8.650 8.940 8.490 8.648 37,613 -0.18(-2.00%)
Oct 12, 2023 8.895 9.180 8.700 8.825 32,071 +0.09(+1.09%)
Oct 11, 2023 8.790 8.970 8.630 8.730 61,238 +0.23(+2.71%)
Oct 10, 2023 8.550 8.700 8.420 8.500 16,926 -0.10(-1.16%)
Oct 09, 2023 8.830 8.830 8.350 8.600 51,611 -0.02(-0.23%)
Oct 06, 2023 8.540 8.770 8.420 8.620 29,974 +0.24(+2.86%)
Oct 05, 2023 8.400 8.470 8.230 8.380 106,517 +0.08(+0.96%)
Oct 04, 2023 8.380 8.400 8.110 8.300 18,916 +0.23(+2.85%)
Oct 03, 2023 8.190 8.370 8.050 8.070 37,775 +0.04(+0.50%)
Oct 02, 2023 7.970 8.090 7.850 8.030 76,438 -0.07(-0.80%)
Sep 29, 2023 8.150 8.190 8.095 8.095 37,816 +0.20(+2.47%)
Sep 28, 2023 8.100 8.200 7.890 7.900 48,186 -0.25(-3.07%)
Sep 27, 2023 8.160 8.300 8.020 8.150 77,234 +0.45(+5.84%)
Sep 26, 2023 7.890 8.070 7.700 7.700 60,917 -0.43(-5.29%)
Sep 25, 2023 7.990 8.290 7.990 8.130 98,476 -0.17(-2.11%)
Sep 22, 2023 8.280 8.480 8.160 8.305 103,092 +0.15(+1.90%)
Sep 21, 2023 8.210 8.390 8.050 8.150 34,298 -0.31(-3.66%)
Sep 20, 2023 8.410 8.620 8.290 8.460 27,951 +0.11(+1.32%)
Sep 19, 2023 8.304 8.500 8.250 8.350 384,720 -0.04(-0.54%)
Sep 18, 2023 8.600 8.600 8.320 8.395 131,527 +0.02(+0.24%)
Sep 15, 2023 8.190 8.590 8.190 8.375 40,842 -0.12(-1.35%)
Sep 14, 2023 8.490 8.650 8.280 8.490 55,330 -0.16(-1.85%)
Sep 13, 2023 8.450 8.700 8.290 8.650 485,271 +0.06(+0.70%)
Sep 12, 2023 8.360 8.750 8.250 8.590 26,138 +0.21(+2.57%)
Sep 11, 2023 8.170 8.700 8.170 8.375 63,240 -0.20(-2.28%)
Sep 08, 2023 8.710 8.710 8.430 8.570 26,962 -0.06(-0.75%)
Sep 07, 2023 8.750 8.910 8.430 8.635 33,936 -0.05(-0.63%)
Sep 06, 2023 8.670 8.860 8.540 8.690 34,893 -0.12(-1.36%)
Sep 05, 2023 9.020 9.180 8.650 8.810 36,069 -0.35(-3.82%)
Sep 01, 2023 9.170 9.320 8.830 9.160 26,910 +0.15(+1.66%)
Aug 31, 2023 9.010 9.260 8.850 9.010 13,291 +0.03(+0.33%)
Aug 30, 2023 9.170 9.240 8.820 8.980 49,271 +0.25(+2.86%)
Aug 29, 2023 8.880 9.230 8.720 8.730 46,850 -0.07(-0.80%)
Aug 28, 2023 8.640 8.960 8.480 8.800 17,320 +0.04(+0.46%)
Aug 25, 2023 8.760 8.900 8.380 8.760 20,596 +0.06(+0.69%)
Aug 24, 2023 8.800 9.090 8.640 8.700 67,591 +0.03(+0.35%)
Aug 23, 2023 8.830 9.170 8.670 8.670 65,977 +0.20(+2.36%)
Aug 22, 2023 8.630 8.860 8.470 8.470 19,357 -0.11(-1.28%)
Aug 21, 2023 8.520 8.790 8.360 8.580 39,762 -0.07(-0.81%)
Aug 18, 2023 8.720 9.110 8.580 8.650 26,531 -0.45(-4.95%)
Aug 17, 2023 8.920 9.100 8.760 9.100 60,588 +0.42(+4.84%)
Aug 16, 2023 8.950 9.050 8.620 8.680 51,141 -0.27(-3.02%)
Aug 15, 2023 8.930 9.300 8.800 8.950 59,963 -0.12(-1.32%)
Aug 14, 2023 9.160 9.160 8.960 9.070 60,294 -0.23(-2.53%)
Aug 11, 2023 9.340 9.500 9.160 9.305 30,894 -0.06(-0.69%)
Aug 10, 2023 9.460 9.540 9.300 9.370 105,662 +0.22(+2.46%)
Aug 09, 2023 8.920 9.280 8.920 9.145 41,400 -0.16(-1.67%)
Aug 08, 2023 9.190 9.300 9.060 9.300 19,543 -0.14(-1.48%)
Aug 07, 2023 9.600 9.640 9.210 9.440 15,600 -0.16(-1.67%)
Aug 04, 2023 9.360 9.650 9.210 9.600 28,154 -0.24(-2.44%)
Aug 03, 2023 9.840 9.950 9.410 9.840 26,367 +0.13(+1.34%)
Aug 02, 2023 9.610 9.710 9.450 9.710 97,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.